Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1568,999.9769,099.9767,399.9767,499.9749,547.05759,909
2024-08-1468,499.9769,499.9767,499.9768,999.9750,648.10912,790
2024-08-1368,799.9768,999.9766,999.9767,799.9749,767.26960,797
2024-08-1266,999.9769,499.9766,999.9768,899.9750,574.701,084,715
2024-08-0967,199.9767,299.9766,599.9766,999.9749,180.04719,440
2024-08-0865,799.9767,299.9765,699.9766,299.9748,666.22641,148
2024-08-0766,999.9767,199.9765,799.9765,799.9748,299.20960,664
2024-08-0665,499.9767,099.9765,199.9766,699.9748,959.832,195,351
2024-08-0568,799.9768,799.9765,399.9765,399.9748,005.591,520,876
2024-08-0265,799.9770,299.9765,799.9770,299.9751,602.342,594,085
2024-08-0169,399.9769,399.9765,999.9767,899.9749,840.672,111,372
2024-07-3168,999.9769,599.9767,799.9769,599.9751,088.522,697,637
2024-07-3070,999.9771,199.9768,499.9770,499.9751,749.142,642,356
2024-07-2971,399.9771,899.9770,299.9771,499.9752,483.18752,767
2024-07-2670,499.9771,499.9770,399.9770,999.9752,116.161,522,330
2024-07-2568,799.9770,799.9768,399.9770,499.9751,749.141,386,245
2024-07-2467,999.9768,999.9765,999.9768,999.9750,648.101,765,538
2024-07-2368,399.9769,999.9768,099.9768,299.9750,134.281,612,525
2024-07-2269,999.9770,299.9768,499.9768,499.9750,281.082,031,229
2024-07-1971,999.9771,999.9770,299.9770,299.9751,602.341,227,413
2024-07-1872,199.9772,599.9769,599.9771,999.9752,850.192,123,407
2024-07-1773,999.9675,699.9668,999.9772,199.9752,997.002,805,024
2024-07-1671,999.9773,899.9671,499.9773,899.9654,244.851,481,465
2024-07-1571,099.9772,299.9770,399.9771,999.9752,850.191,617,022
2024-07-1271,199.9771,399.9770,299.9771,099.9752,189.561,504,080
2024-07-1171,299.9773,299.9770,999.9771,499.9752,483.182,321,914
2024-07-1070,399.9772,299.9769,099.9771,199.9752,262.973,239,730
2024-07-0966,999.9769,999.9765,799.9769,499.9751,015.112,845,889
2024-07-0865,999.9766,799.9765,599.9766,499.9748,813.022,283,297
2024-07-0565,799.9765,799.9763,999.9765,199.9747,858.781,103,891
2024-07-0463,999.9765,499.9763,699.9765,299.9747,932.191,948,572
2024-07-0363,399.9763,999.9762,999.9763,999.9746,977.951,364,326
2024-07-0263,799.9763,799.9762,999.9763,199.9746,390.721,218,552
2024-07-0162,599.9763,599.9761,799.9763,499.9746,610.931,371,036
2024-06-2863,499.9763,599.9762,599.9762,599.9745,950.301,531,191
2024-06-2763,999.9764,899.9763,199.9763,999.9746,977.951,066,465
2024-06-2664,799.9764,799.9762,899.9763,999.9746,977.951,286,793
2024-06-2563,599.9765,499.9763,599.9764,099.9747,051.351,011,713
2024-06-2464,599.9765,199.9761,999.9763,599.9746,684.331,512,279
2024-06-2166,899.9766,899.9764,499.9764,499.9747,344.961,238,919
2024-06-2063,499.9766,599.9763,499.9765,699.9748,225.802,113,621
2024-06-1963,399.9763,699.9762,699.9763,699.9746,757.74888,853
2024-06-1861,699.9763,799.9761,599.9763,499.9746,610.931,189,457
2024-06-1761,499.9762,499.9761,399.9761,599.9745,216.271,082,202
2024-06-1464,099.9764,199.9761,499.9761,499.9745,142.871,608,293
2024-06-1364,899.9764,899.9763,699.9763,999.9746,977.951,186,680
2024-06-1262,299.9763,499.9761,999.9763,499.9746,610.931,748,214
2024-06-1162,699.9763,299.9761,999.9761,999.9745,509.89807,916
2024-06-1062,099.9763,299.9761,999.9762,199.9745,656.69851,690
2024-06-0762,099.9762,599.9761,499.9761,999.9745,509.89607,160
2024-06-0662,599.9763,199.9761,999.9761,999.9745,509.89746,948
2024-06-0562,299.9762,899.9762,299.9762,599.9745,950.30899,433
2024-06-0462,999.9763,099.9762,299.9762,499.9745,876.90610,995
2024-06-0362,499.9763,199.9762,399.9762,999.9746,243.921,004,439
2024-05-3162,399.9762,799.9761,499.9762,299.9745,730.101,005,233
2024-05-3061,499.9761,999.9761,099.9761,999.9745,509.891,500,641
2024-05-2963,499.9763,499.9761,799.9761,999.9745,509.89996,240
2024-05-2862,499.9763,499.9761,999.9763,299.9746,464.131,384,923
2024-05-2760,999.9762,199.9760,499.9762,199.9745,656.691,323,559
2024-05-2461,599.9761,599.9759,599.9760,799.9744,629.051,949,498
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.