Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44,950.00 | 45,150.00 | 44,950.00 | 44,950.00 | 44,950.00 | 149,300 |
| 2026-10-15 | 44,900.00 | 45,050.00 | 44,700.00 | 45,000.00 | 45,000.00 | 324,600 |
| 2026-10-14 | 45,550.00 | 45,550.00 | 44,850.00 | 45,000.00 | 45,000.00 | 353,000 |
| 2026-10-13 | 45,150.00 | 45,650.00 | 44,800.00 | 45,400.00 | 45,400.00 | 422,900 |
| 2026-10-12 | 45,000.00 | 45,550.00 | 44,900.00 | 45,050.00 | 45,050.00 | 264,600 |
| 2026-10-09 | 45,550.00 | 45,600.00 | 44,400.00 | 44,950.00 | 44,950.00 | 982,500 |
| 2026-10-08 | 46,100.00 | 46,100.00 | 45,500.00 | 45,500.00 | 45,500.00 | 419,100 |
| 2026-10-07 | 46,300.00 | 46,300.00 | 45,250.00 | 46,150.00 | 46,150.00 | 299,400 |
| 2026-10-06 | 46,700.00 | 47,000.00 | 44,850.00 | 46,000.00 | 46,000.00 | 875,400 |
| 2026-10-05 | 47,550.00 | 47,900.00 | 46,300.00 | 46,400.00 | 46,400.00 | 439,900 |
| 2026-10-02 | 47,900.00 | 48,050.00 | 47,400.00 | 47,400.00 | 47,400.00 | 375,500 |
| 2026-10-01 | 48,450.00 | 48,500.00 | 47,300.00 | 47,900.00 | 47,900.00 | 364,600 |
| 2026-09-30 | 47,100.00 | 48,450.00 | 47,100.00 | 47,900.00 | 47,900.00 | 947,600 |
| 2026-09-29 | 45,600.00 | 48,100.00 | 45,600.00 | 47,150.00 | 47,150.00 | 782,300 |
| 2026-09-28 | 46,050.00 | 46,100.00 | 45,400.00 | 45,600.00 | 45,600.00 | 393,800 |
| 2026-09-25 | 46,900.00 | 46,900.00 | 46,100.00 | 46,100.00 | 46,100.00 | 283,300 |
| 2026-09-24 | 47,300.00 | 47,300.00 | 46,500.00 | 46,700.00 | 46,700.00 | 299,400 |
| 2026-09-23 | 47,100.00 | 47,650.00 | 47,050.00 | 47,300.00 | 47,300.00 | 443,800 |
| 2026-09-22 | 46,700.00 | 47,650.00 | 46,650.00 | 47,050.00 | 47,050.00 | 534,800 |
| 2026-09-21 | 47,350.00 | 47,350.00 | 46,400.00 | 46,700.00 | 46,700.00 | 307,200 |
| 2026-09-18 | 45,700.00 | 47,300.00 | 45,600.00 | 47,050.00 | 47,050.00 | 1,001,000 |
| 2026-09-17 | 45,300.00 | 45,450.00 | 45,000.00 | 45,300.00 | 45,300.00 | 240,800 |
| 2026-09-16 | 45,000.00 | 45,400.00 | 44,950.00 | 45,300.00 | 45,300.00 | 332,200 |
| 2026-09-15 | 45,250.00 | 45,500.00 | 45,000.00 | 45,300.00 | 45,300.00 | 280,900 |
| 2026-09-14 | 44,950.00 | 45,250.00 | 44,850.00 | 45,000.00 | 45,000.00 | 437,200 |
| 2026-09-11 | 45,500.00 | 45,550.00 | 44,900.00 | 44,950.00 | 44,950.00 | 397,100 |
| 2026-09-10 | 45,850.00 | 45,850.00 | 45,400.00 | 45,500.00 | 45,500.00 | 152,600 |
| 2026-09-09 | 45,650.00 | 45,800.00 | 45,300.00 | 45,400.00 | 45,400.00 | 201,500 |
| 2026-09-08 | 45,800.00 | 45,800.00 | 45,550.00 | 45,650.00 | 45,650.00 | 135,900 |
| 2026-09-07 | 45,800.00 | 45,900.00 | 45,550.00 | 45,750.00 | 45,750.00 | 206,900 |
| 2026-09-04 | 45,300.00 | 45,650.00 | 45,250.00 | 45,550.00 | 45,550.00 | 182,700 |
| 2026-09-03 | 45,650.00 | 45,750.00 | 45,200.00 | 45,250.00 | 45,250.00 | 355,200 |
| 2026-08-28 | 46,050.00 | 46,050.00 | 45,500.00 | 45,550.00 | 45,550.00 | 322,700 |
| 2026-08-27 | 46,100.00 | 46,350.00 | 45,750.00 | 45,800.00 | 45,800.00 | 214,300 |
| 2026-08-26 | 45,250.00 | 46,150.00 | 45,250.00 | 45,950.00 | 45,950.00 | 310,000 |
| 2026-08-25 | 46,350.00 | 46,600.00 | 45,200.00 | 45,200.00 | 45,200.00 | 461,400 |
| 2026-08-24 | 46,700.00 | 46,700.00 | 46,050.00 | 46,150.00 | 46,150.00 | 396,800 |
| 2026-08-21 | 45,700.00 | 46,500.00 | 45,500.00 | 46,100.00 | 46,100.00 | 384,700 |
| 2026-08-20 | 45,750.00 | 46,200.00 | 45,500.00 | 45,600.00 | 45,600.00 | 165,300 |
| 2026-08-19 | 45,300.00 | 45,750.00 | 45,250.00 | 45,750.00 | 45,750.00 | 244,000 |
| 2026-08-18 | 45,750.00 | 46,000.00 | 45,350.00 | 45,350.00 | 45,350.00 | 212,100 |
| 2026-08-17 | 45,950.00 | 45,950.00 | 45,350.00 | 45,550.00 | 45,550.00 | 240,400 |
| 2026-08-14 | 46,600.00 | 46,650.00 | 45,800.00 | 45,900.00 | 45,900.00 | 322,800 |
| 2026-08-13 | 47,400.00 | 47,700.00 | 46,600.00 | 46,600.00 | 46,600.00 | 352,900 |
| 2026-08-12 | 47,250.00 | 47,400.00 | 47,000.00 | 47,150.00 | 47,150.00 | 310,400 |
| 2026-08-11 | 47,700.00 | 47,900.00 | 47,200.00 | 47,250.00 | 47,250.00 | 249,100 |
| 2026-08-10 | 47,450.00 | 48,000.00 | 47,450.00 | 47,600.00 | 47,600.00 | 262,300 |
| 2026-08-07 | 47,300.00 | 48,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 270,100 |
| 2026-08-06 | 47,850.00 | 47,850.00 | 46,900.00 | 47,500.00 | 47,500.00 | 278,600 |
| 2026-08-05 | 48,350.00 | 48,700.00 | 47,400.00 | 47,450.00 | 47,450.00 | 505,300 |
| 2026-08-04 | 48,000.00 | 48,350.00 | 47,900.00 | 48,350.00 | 48,350.00 | 329,900 |
| 2026-08-03 | 46,500.00 | 48,400.00 | 46,500.00 | 48,400.00 | 48,400.00 | 985,700 |
| 2026-07-31 | 45,700.00 | 46,500.00 | 45,300.00 | 46,500.00 | 46,500.00 | 1,294,700 |
| 2026-07-30 | 44,700.00 | 45,400.00 | 44,350.00 | 45,300.00 | 45,300.00 | 601,200 |
| 2026-07-29 | 44,900.00 | 44,900.00 | 44,350.00 | 44,500.00 | 44,500.00 | 340,700 |
| 2026-07-28 | 44,350.00 | 44,950.00 | 43,800.00 | 44,500.00 | 44,500.00 | 476,200 |
| 2026-07-27 | 45,500.00 | 45,500.00 | 43,850.00 | 44,400.00 | 44,400.00 | 569,800 |
| 2026-07-24 | 44,000.00 | 44,750.00 | 44,000.00 | 44,400.00 | 44,400.00 | 304,800 |
| 2026-07-23 | 43,900.00 | 45,000.00 | 42,500.00 | 44,500.00 | 44,500.00 | 795,600 |
| 2026-07-22 | 46,000.00 | 46,100.00 | 43,850.00 | 43,850.00 | 43,850.00 | 1,104,500 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.