Refrigeration Electrical Engineering Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44,950.00	45,150.00	44,950.00	44,950.00	44,950.00	149,300
2026-10-15	44,900.00	45,050.00	44,700.00	45,000.00	45,000.00	324,600
2026-10-14	45,550.00	45,550.00	44,850.00	45,000.00	45,000.00	353,000
2026-10-13	45,150.00	45,650.00	44,800.00	45,400.00	45,400.00	422,900
2026-10-12	45,000.00	45,550.00	44,900.00	45,050.00	45,050.00	264,600
2026-10-09	45,550.00	45,600.00	44,400.00	44,950.00	44,950.00	982,500
2026-10-08	46,100.00	46,100.00	45,500.00	45,500.00	45,500.00	419,100
2026-10-07	46,300.00	46,300.00	45,250.00	46,150.00	46,150.00	299,400
2026-10-06	46,700.00	47,000.00	44,850.00	46,000.00	46,000.00	875,400
2026-10-05	47,550.00	47,900.00	46,300.00	46,400.00	46,400.00	439,900
2026-10-02	47,900.00	48,050.00	47,400.00	47,400.00	47,400.00	375,500
2026-10-01	48,450.00	48,500.00	47,300.00	47,900.00	47,900.00	364,600
2026-09-30	47,100.00	48,450.00	47,100.00	47,900.00	47,900.00	947,600
2026-09-29	45,600.00	48,100.00	45,600.00	47,150.00	47,150.00	782,300
2026-09-28	46,050.00	46,100.00	45,400.00	45,600.00	45,600.00	393,800
2026-09-25	46,900.00	46,900.00	46,100.00	46,100.00	46,100.00	283,300
2026-09-24	47,300.00	47,300.00	46,500.00	46,700.00	46,700.00	299,400
2026-09-23	47,100.00	47,650.00	47,050.00	47,300.00	47,300.00	443,800
2026-09-22	46,700.00	47,650.00	46,650.00	47,050.00	47,050.00	534,800
2026-09-21	47,350.00	47,350.00	46,400.00	46,700.00	46,700.00	307,200
2026-09-18	45,700.00	47,300.00	45,600.00	47,050.00	47,050.00	1,001,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.