Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 60,999.97 | 62,199.97 | 60,499.97 | 62,199.97 | 45,656.69 | 1,323,559 |
| 2024-05-24 | 61,599.97 | 61,599.97 | 59,599.97 | 60,799.97 | 44,629.05 | 1,949,498 |
| 2024-05-23 | 59,099.97 | 61,699.97 | 58,599.97 | 61,499.97 | 45,142.87 | 2,938,200 |
| 2024-05-22 | 59,099.97 | 59,799.97 | 58,899.97 | 59,199.97 | 43,454.60 | 882,240 |
| 2024-05-21 | 59,799.97 | 59,899.97 | 58,699.97 | 59,199.97 | 43,454.60 | 1,412,166 |
| 2024-05-20 | 68,399.95 | 68,599.95 | 67,099.95 | 67,499.95 | 43,084.38 | 1,946,721 |
| 2024-05-17 | 68,899.95 | 68,999.95 | 67,999.95 | 67,999.95 | 43,403.53 | 6,130,259 |
| 2024-05-16 | 67,399.95 | 68,999.95 | 66,699.95 | 68,599.95 | 43,786.50 | 3,402,048 |
| 2024-05-15 | 66,599.95 | 67,199.95 | 66,399.95 | 66,599.95 | 42,509.93 | 1,683,001 |
| 2024-05-14 | 67,699.95 | 67,699.95 | 66,399.95 | 66,599.95 | 42,509.93 | 900,207 |
| 2024-05-13 | 66,599.95 | 67,999.95 | 65,899.95 | 66,999.95 | 42,765.24 | 2,322,226 |
| 2024-05-10 | 66,299.95 | 66,499.95 | 64,999.95 | 65,999.95 | 42,126.95 | 2,021,092 |
| 2024-05-09 | 67,299.95 | 67,499.95 | 65,799.95 | 65,999.95 | 42,126.95 | 2,024,134 |
| 2024-05-08 | 65,599.95 | 66,599.95 | 64,699.95 | 66,399.95 | 42,382.27 | 8,025,207 |
| 2024-05-07 | 65,899.95 | 65,899.95 | 64,799.95 | 64,999.95 | 41,488.67 | 3,152,320 |
| 2024-05-06 | 66,299.95 | 66,299.95 | 65,099.95 | 65,299.95 | 41,680.15 | 3,779,529 |
| 2024-05-03 | 64,199.95 | 65,899.95 | 64,199.95 | 65,899.95 | 42,063.12 | 5,968,374 |
| 2024-05-02 | 61,199.96 | 64,199.95 | 60,999.96 | 64,199.95 | 40,978.04 | 3,748,047 |
| 2024-04-26 | 59,799.96 | 61,799.96 | 59,299.96 | 61,599.96 | 39,318.49 | 1,867,332 |
| 2024-04-25 | 60,199.96 | 60,199.96 | 59,299.96 | 59,999.96 | 38,297.23 | 1,063,244 |
| 2024-04-24 | 58,899.96 | 60,699.96 | 58,699.96 | 60,299.96 | 38,488.72 | 1,649,390 |
| 2024-04-23 | 58,599.96 | 59,099.96 | 58,199.96 | 58,399.96 | 37,275.97 | 1,240,883 |
| 2024-04-22 | 58,299.96 | 59,599.96 | 58,199.96 | 58,899.96 | 37,595.11 | 1,337,458 |
| 2024-04-19 | 59,099.96 | 59,999.96 | 57,699.96 | 57,999.96 | 37,020.66 | 2,398,117 |
| 2024-04-17 | 60,799.96 | 61,199.96 | 59,999.96 | 59,999.96 | 38,297.23 | 1,027,808 |
| 2024-04-16 | 61,099.96 | 61,299.96 | 59,699.96 | 60,399.96 | 38,552.55 | 1,713,267 |
| 2024-04-15 | 62,199.96 | 62,799.96 | 60,799.96 | 60,899.96 | 38,871.69 | 2,073,715 |
| 2024-04-12 | 62,499.96 | 62,899.96 | 61,999.96 | 62,799.96 | 40,084.43 | 975,338 |
| 2024-04-11 | 61,999.96 | 62,899.96 | 61,999.96 | 62,899.96 | 39,509.98 | 1,290,615 |
| 2024-04-10 | 62,999.96 | 63,199.95 | 62,599.96 | 62,599.96 | 39,321.53 | 851,082 |
| 2024-04-09 | 62,699.96 | 62,999.96 | 62,499.96 | 62,799.96 | 39,447.16 | 739,146 |
| 2024-04-08 | 62,399.96 | 62,699.96 | 61,799.96 | 62,499.96 | 39,258.72 | 1,459,585 |
| 2024-04-05 | 62,799.96 | 63,299.95 | 62,599.96 | 62,599.96 | 39,321.53 | 943,095 |
| 2024-04-04 | 63,499.95 | 63,699.95 | 62,799.96 | 62,899.96 | 39,509.98 | 1,434,186 |
| 2024-04-03 | 64,199.95 | 65,099.95 | 63,499.95 | 63,699.95 | 40,012.49 | 1,826,876 |
| 2024-04-02 | 63,499.95 | 64,099.95 | 62,999.96 | 64,099.95 | 40,263.74 | 1,501,105 |
| 2024-04-01 | 63,799.95 | 64,199.95 | 62,599.96 | 63,299.95 | 39,761.23 | 1,710,681 |
| 2024-03-29 | 63,899.95 | 64,599.95 | 63,599.95 | 63,799.95 | 40,075.30 | 1,344,302 |
| 2024-03-28 | 64,199.95 | 64,299.95 | 63,699.95 | 63,899.95 | 40,138.12 | 814,885 |
| 2024-03-27 | 64,499.95 | 64,499.95 | 63,699.95 | 63,899.95 | 40,138.12 | 1,124,536 |
| 2024-03-26 | 63,499.95 | 64,499.95 | 63,299.95 | 64,099.95 | 40,263.74 | 1,102,787 |
| 2024-03-25 | 64,099.95 | 65,199.95 | 63,199.95 | 63,499.95 | 39,886.86 | 1,546,427 |
| 2024-03-22 | 63,899.95 | 64,899.95 | 63,199.95 | 64,099.95 | 40,263.74 | 2,744,346 |
| 2024-03-21 | 62,899.96 | 63,099.95 | 62,099.96 | 62,899.96 | 39,509.98 | 1,669,009 |
| 2024-03-20 | 61,899.96 | 62,299.96 | 61,099.96 | 62,099.96 | 39,007.46 | 1,691,823 |
| 2024-03-19 | 62,399.96 | 62,399.96 | 61,199.96 | 61,799.96 | 38,819.02 | 1,377,153 |
| 2024-03-18 | 63,999.95 | 63,999.95 | 60,599.96 | 61,699.96 | 38,756.21 | 2,484,807 |
| 2024-03-15 | 64,499.95 | 64,499.95 | 62,999.96 | 63,999.95 | 40,200.93 | 1,229,476 |
| 2024-03-14 | 64,199.95 | 64,799.95 | 63,699.95 | 64,299.95 | 40,389.37 | 1,940,790 |
| 2024-03-13 | 62,599.96 | 64,199.95 | 62,299.96 | 63,599.95 | 39,949.67 | 2,235,080 |
| 2024-03-12 | 61,999.96 | 62,899.96 | 61,599.96 | 61,999.96 | 38,944.65 | 1,551,142 |
| 2024-03-11 | 62,999.96 | 62,999.96 | 61,399.96 | 61,999.96 | 38,944.65 | 1,636,615 |
| 2024-03-08 | 62,999.96 | 64,599.95 | 62,799.96 | 63,099.95 | 39,635.60 | 2,838,259 |
| 2024-03-07 | 62,299.96 | 63,099.95 | 62,199.96 | 62,999.96 | 39,572.79 | 1,714,636 |
| 2024-03-06 | 63,099.95 | 63,199.95 | 62,199.96 | 62,399.96 | 39,195.91 | 1,150,391 |
| 2024-03-05 | 62,299.96 | 63,399.95 | 61,899.96 | 63,299.95 | 39,761.23 | 1,747,335 |
| 2024-03-04 | 62,299.96 | 63,199.95 | 61,799.96 | 62,199.96 | 39,070.28 | 2,164,359 |
| 2024-03-01 | 61,199.96 | 62,899.96 | 61,199.96 | 62,299.96 | 39,133.09 | 1,882,693 |
| 2024-02-29 | 61,199.96 | 62,199.96 | 60,999.96 | 61,199.96 | 38,442.14 | 1,490,154 |
| 2024-02-28 | 59,499.96 | 61,299.96 | 59,199.96 | 61,199.96 | 37,486.82 | 2,379,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.