Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	58,899.96	58,899.96	57,999.96	58,099.96	35,587.97	1,276,623
2024-02-23	59,699.96	59,999.96	58,499.96	58,499.96	35,832.99	1,596,768
2024-02-22	60,299.96	60,299.96	59,499.96	59,599.96	36,506.77	708,120
2024-02-21	58,799.96	60,399.96	58,499.96	60,199.96	36,874.29	1,632,965
2024-02-20	59,299.96	59,299.96	58,499.96	58,799.96	36,016.75	951,308
2024-02-19	58,999.96	59,299.96	58,399.96	59,199.96	36,261.76	1,653,344
2024-02-16	58,299.96	59,799.96	58,299.96	58,699.96	35,955.49	1,354,036
2024-02-15	56,599.96	58,999.96	56,599.96	58,299.96	35,710.48	1,961,778
2024-02-07	56,499.96	56,699.96	56,299.96	56,499.96	34,607.93	491,851
2024-02-06	55,499.96	56,599.96	55,499.96	56,199.96	34,424.17	1,004,234
2024-02-05	55,299.96	56,199.96	55,199.96	55,499.96	33,995.40	904,161
2024-02-02	55,299.96	56,099.96	54,999.96	54,999.96	33,689.13	1,225,218
2024-02-01	55,999.96	56,399.96	55,299.96	55,399.96	33,934.14	1,382,476
2024-01-31	56,699.96	56,799.96	55,699.96	55,999.96	34,301.66	900,511
2024-01-30	56,299.96	56,599.96	55,999.96	56,399.96	34,546.67	1,079,822
2024-01-29	56,199.96	56,799.96	56,099.96	56,499.96	34,607.93	514,056
2024-01-26	56,099.96	56,499.96	55,999.96	56,199.96	34,424.17	632,076
2024-01-25	56,499.96	56,799.96	55,799.96	56,299.96	34,485.42	542,953
2024-01-24	56,899.96	56,999.96	56,299.96	56,799.96	34,791.69	539,759
2024-01-23	56,099.96	57,399.96	55,999.96	56,899.96	34,852.94	752,682
2024-01-22	56,499.96	56,499.96	55,899.96	56,099.96	34,362.91	331,703
2024-01-19	55,699.96	56,399.96	55,499.96	55,999.96	34,301.66	438,012
2024-01-18	56,199.96	56,299.96	55,599.96	55,699.96	34,117.90	450,940
2024-01-17	55,599.96	56,399.96	55,299.96	56,099.96	34,362.91	531,394
2024-01-16	55,299.96	55,899.96	54,899.96	55,599.96	34,056.65	472,840
2024-01-15	55,099.96	55,799.96	55,099.96	55,199.96	33,811.64	293,681
2024-01-12	55,699.96	55,799.96	54,999.96	55,099.96	33,750.39	1,356,774
2024-01-11	55,799.96	56,099.96	55,599.96	55,799.96	34,179.16	805,912
2024-01-10	56,299.96	56,399.96	55,599.96	55,799.96	34,179.16	1,039,975
2024-01-09	56,399.96	56,699.96	55,999.96	56,099.96	34,362.91	1,805,584
2024-01-08	57,399.96	57,799.96	56,799.96	56,799.96	34,791.69	2,371,672
2024-01-05	57,699.96	57,799.96	57,299.96	57,399.96	35,159.20	843,782
2024-01-04	57,899.96	58,799.96	57,499.96	57,699.96	35,342.96	1,366,203
2024-01-03	57,499.96	57,799.96	57,099.96	57,599.96	35,281.71	571,089
2024-01-02	57,499.96	58,299.96	57,099.96	57,499.96	35,220.46	1,184,610
2023-12-29	56,999.96	57,499.96	56,399.96	56,799.96	34,791.69	1,083,168
2023-12-28	56,699.96	56,799.96	56,299.96	56,399.96	34,546.67	527,440
2023-12-27	55,899.96	56,499.96	55,899.96	56,399.96	34,546.67	801,654
2023-12-26	56,299.96	56,399.96	55,799.96	55,799.96	34,179.16	946,593
2023-12-25	55,799.96	56,499.96	55,699.96	56,099.96	34,362.91	795,722
2023-12-22	56,699.96	56,699.96	55,799.96	55,799.96	34,179.16	582,800
2023-12-21	55,999.96	56,599.96	55,499.96	56,499.96	34,607.93	811,539
2023-12-20	56,399.96	56,799.96	55,899.96	56,299.96	34,485.42	2,065,654
2023-12-19	56,299.96	56,999.96	55,999.96	56,299.96	34,485.42	438,469
2023-12-18	57,199.96	57,199.96	55,999.96	56,799.96	34,791.69	756,028
2023-12-15	57,199.96	57,999.96	56,499.96	56,699.96	34,730.43	780,666
2023-12-14	58,099.96	58,399.96	57,099.96	57,099.96	34,975.44	4,012,602
2023-12-13	59,199.96	59,199.96	57,499.96	57,699.96	35,342.96	3,126,658
2023-12-12	58,699.96	59,099.96	58,299.96	58,999.96	36,139.25	436,491
2023-12-11	59,199.96	59,799.96	58,699.96	58,699.96	35,955.49	420,880
2023-12-08	57,999.96	59,199.96	57,599.96	59,199.96	36,261.76	819,752
2023-12-07	58,799.96	59,399.96	57,599.96	57,999.96	35,526.72	1,880,411
2023-12-06	59,299.96	59,399.96	58,599.96	58,799.96	36,016.75	337,939
2023-12-05	58,499.96	59,999.96	58,499.96	59,299.96	36,323.01	887,279
2023-12-04	57,399.96	58,199.96	57,299.96	57,999.96	35,526.72	945,985
2023-12-01	57,299.96	57,699.96	56,899.96	57,299.96	35,097.95	229,143
2023-11-30	57,599.96	57,899.96	57,099.96	57,099.96	34,975.44	207,600
2023-11-29	57,199.96	57,799.96	57,199.96	57,599.96	35,281.71	273,910
2023-11-28	57,499.96	57,499.96	56,799.96	57,199.96	35,036.70	262,351
2023-11-27	57,099.96	57,299.96	56,799.96	56,899.96	34,852.94	251,097

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.