Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	57,399.96	57,499.96	56,699.96	57,099.96	34,975.44	454,894
2023-11-23	58,399.96	58,399.96	57,499.96	57,499.96	35,220.46	289,271
2023-11-22	58,299.96	58,299.96	57,499.96	57,499.96	35,220.46	305,696
2023-11-21	57,999.96	58,199.96	57,199.96	57,699.96	35,342.96	309,802
2023-11-20	57,099.96	58,099.96	56,999.96	57,799.96	35,404.22	684,546
2023-11-17	57,899.96	58,799.96	57,599.96	57,999.96	35,526.72	743,252
2023-11-16	58,099.96	58,299.96	57,599.96	57,899.96	35,465.47	232,086
2023-11-15	58,799.96	58,899.96	57,899.96	58,299.96	35,710.48	417,785
2023-11-14	57,399.96	57,999.96	56,799.96	57,899.96	35,465.47	554,055
2023-11-13	57,399.96	57,999.96	56,999.96	57,299.96	35,097.95	378,850
2023-11-10	57,499.96	58,699.96	56,699.96	57,399.96	35,159.20	605,765
2023-11-09	56,999.96	57,999.96	56,499.96	56,999.96	34,914.19	1,201,675
2023-11-08	55,199.96	57,499.96	54,899.96	56,999.96	34,914.19	792,072
2023-11-07	55,399.96	55,999.96	54,799.96	55,199.96	33,811.64	755,115
2023-11-06	53,699.96	55,399.96	53,699.96	55,399.96	33,934.14	618,692
2023-11-03	55,199.96	55,199.96	52,999.96	52,999.96	32,464.07	1,351,603
2023-11-02	52,999.96	54,899.96	52,599.96	54,599.96	33,444.12	677,094
2023-11-01	52,999.96	53,299.96	50,699.96	52,099.96	31,912.80	731,693
2023-10-31	54,699.96	54,999.96	52,199.96	52,599.96	32,219.06	594,815
2023-10-30	54,799.96	55,399.96	54,599.96	54,599.96	33,444.12	436,796
2023-10-27	56,199.96	56,499.96	53,499.96	54,999.96	33,689.13	939,445
2023-10-26	58,099.96	59,399.96	55,999.96	55,999.96	34,301.66	1,214,724
2023-10-25	59,799.96	59,899.96	58,999.96	58,999.96	36,139.25	408,964
2023-10-24	58,999.96	59,699.96	58,999.96	59,599.96	36,506.77	263,416
2023-10-23	60,799.96	60,799.96	58,999.96	59,199.96	36,261.76	318,471
2023-10-20	59,499.96	60,499.96	58,999.96	60,399.96	36,996.79	302,959
2023-10-19	60,399.96	60,599.96	59,499.96	59,599.96	36,506.77	914,959
2023-10-18	61,599.96	61,699.96	58,499.96	60,399.96	36,996.79	1,015,793
2023-10-17	62,299.96	62,799.96	61,599.96	61,599.96	37,731.83	948,723
2023-10-16	62,799.96	63,199.95	61,999.96	62,199.96	38,099.35	491,851
2023-10-13	62,199.96	62,799.96	62,199.96	62,799.96	38,466.86	452,461
2023-10-12	62,899.96	63,599.95	62,799.96	62,899.96	38,528.12	707,968
2023-10-11	62,999.96	62,999.96	62,099.96	62,599.96	38,344.36	408,811
2023-10-10	62,599.96	63,299.95	62,199.96	62,599.96	38,344.36	794,810
2023-10-09	61,999.96	62,199.96	61,699.96	61,899.96	37,915.59	687,284
2023-10-06	62,599.96	62,599.96	61,699.96	62,199.96	38,099.35	604,852
2023-10-05	63,499.95	63,499.95	61,999.96	61,999.96	37,976.84	1,338,776
2023-10-04	61,799.96	63,499.95	61,699.96	62,799.96	38,466.86	935,491
2023-10-03	62,799.96	63,499.95	61,799.96	61,999.96	37,976.84	1,041,800
2023-10-02	63,599.95	64,199.95	63,299.95	63,499.95	38,895.63	546,299
2023-09-29	63,499.95	64,099.95	63,099.95	63,199.95	38,711.88	509,037
2023-09-28	62,999.96	63,499.95	62,199.96	63,499.95	38,895.63	853,516
2023-09-27	62,299.96	62,999.96	61,799.96	62,899.96	38,528.12	606,069
2023-09-26	61,799.96	62,499.96	61,699.96	61,899.96	37,915.59	1,188,565
2023-09-25	63,499.95	64,299.95	61,799.96	61,799.96	37,854.33	1,592,509
2023-09-22	64,999.95	65,099.95	63,299.95	63,499.95	38,895.63	1,547,796
2023-09-21	64,399.95	65,999.95	64,399.95	65,499.95	40,120.69	2,325,420
2023-09-20	63,499.95	64,299.95	63,399.95	64,299.95	39,385.66	1,452,132
2023-09-19	62,699.96	63,899.95	62,199.96	63,499.95	38,895.63	949,483
2023-09-18	63,499.95	63,499.95	62,399.96	62,499.96	38,283.10	1,126,513
2023-09-15	62,999.96	63,599.95	62,899.96	62,999.96	38,589.37	555,880
2023-09-14	63,499.95	63,699.95	62,799.96	62,899.96	38,528.12	954,046
2023-09-13	63,899.95	63,899.95	63,299.95	63,399.95	38,834.38	1,319,816
2023-09-12	63,299.95	63,699.95	62,999.96	63,399.95	38,834.38	1,212,290
2023-09-11	64,399.95	64,399.95	63,499.95	63,599.95	38,956.89	1,603,003
2023-09-08	63,899.95	64,299.95	63,499.95	63,999.95	39,201.90	1,429,015
2023-09-07	64,199.95	64,399.95	63,499.95	63,599.95	38,956.89	1,381,108
2023-09-06	63,799.95	64,599.95	63,599.95	64,099.95	39,263.15	981,726
2023-09-05	63,499.95	63,799.95	63,099.95	63,799.95	39,079.39	941,118
2023-08-31	62,999.96	63,399.95	62,599.96	62,799.96	38,466.86	1,198,146

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.