Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	62,399.96	62,999.96	62,199.96	62,999.96	38,589.37	728,652
2023-08-29	63,199.95	63,299.95	62,199.96	62,799.96	38,466.86	1,181,721
2023-08-28	61,999.96	62,999.96	61,699.96	62,999.96	38,589.37	817,775
2023-08-25	61,499.96	61,499.96	60,999.96	61,499.96	37,670.58	635,118
2023-08-24	60,799.96	61,499.96	60,799.96	61,499.96	37,670.58	678,615
2023-08-23	61,399.96	61,599.96	60,799.96	61,099.96	37,425.56	464,932
2023-08-22	60,799.96	61,299.96	59,899.96	61,099.96	37,425.56	1,873,567
2023-08-21	60,199.96	61,199.96	59,999.96	60,999.96	37,364.31	1,248,487
2023-08-18	62,699.96	62,999.96	60,499.96	60,499.96	37,058.05	2,651,191
2023-08-17	63,099.95	63,399.95	62,699.96	62,699.96	38,405.61	1,026,439
2023-08-16	63,399.95	63,499.95	63,099.95	63,099.95	38,650.62	555,120
2023-08-15	63,799.95	63,799.95	62,999.96	63,299.95	38,773.13	911,917
2023-08-14	63,699.95	64,299.95	63,199.95	63,499.95	38,895.63	620,213
2023-08-11	62,899.96	63,599.95	62,599.96	63,199.95	38,711.88	1,323,314
2023-08-10	64,199.95	64,499.95	62,899.96	62,899.96	38,528.12	2,316,751
2023-08-09	64,799.95	64,899.95	64,199.95	64,199.95	39,324.41	1,274,038
2023-08-08	65,399.95	65,399.95	64,799.95	64,899.95	39,753.18	1,144,916
2023-08-07	64,299.95	64,899.95	64,299.95	64,899.95	39,753.18	1,064,806
2023-08-04	64,799.95	64,999.95	63,999.95	63,999.95	39,201.90	3,100,914
2023-08-03	64,999.95	65,799.95	64,599.95	64,899.95	39,753.18	1,310,083
2023-08-02	65,499.95	66,099.95	64,899.95	64,899.95	39,753.18	1,919,954
2023-08-01	67,199.95	67,299.95	65,499.95	65,499.95	40,120.69	2,894,931
2023-07-31	67,499.95	67,999.95	66,499.95	66,999.95	41,039.49	1,731,974
2023-07-28	66,899.95	68,499.95	66,499.95	67,999.95	41,652.02	1,951,132
2023-07-27	67,399.95	67,999.95	66,699.95	67,099.95	41,100.74	1,265,217
2023-07-26	65,499.95	67,899.95	65,199.95	67,899.95	41,590.77	3,717,173
2023-07-25	64,899.95	65,699.95	64,899.95	65,299.95	39,998.19	1,120,886
2023-07-24	65,999.95	65,999.95	64,799.95	64,799.95	39,691.92	1,121,038
2023-07-21	64,399.95	65,699.95	64,299.95	65,399.95	40,059.44	1,355,253
2023-07-20	64,999.95	65,299.95	64,199.95	64,599.95	39,569.42	1,313,885
2023-07-19	65,199.95	65,599.95	64,799.95	64,999.95	39,814.43	864,922
2023-07-18	65,099.95	65,599.95	64,999.95	65,299.95	39,998.19	1,011,078
2023-07-17	65,999.95	65,999.95	65,299.95	65,299.95	39,998.19	1,169,402
2023-07-14	66,099.95	66,199.95	65,299.95	65,999.95	40,426.96	1,039,823
2023-07-13	65,399.95	66,499.95	65,199.95	65,999.95	40,426.96	1,497,607
2023-07-12	66,399.95	66,399.95	64,999.95	64,999.95	39,814.43	1,223,241
2023-07-11	66,099.95	66,099.95	65,099.95	65,899.95	40,365.71	1,026,743
2023-07-10	65,899.95	66,299.95	65,199.95	65,699.95	40,243.20	2,263,064
2023-07-07	64,999.95	65,199.95	64,399.95	65,199.95	39,936.93	1,458,520
2023-07-06	65,899.95	66,199.95	64,899.95	65,099.95	39,875.68	1,799,653
2023-07-05	65,499.95	67,299.95	64,999.95	65,599.95	40,181.95	2,296,979
2023-07-04	65,199.95	65,399.95	64,499.95	65,399.95	40,059.44	1,533,651
2023-07-03	65,299.95	65,899.95	65,199.95	65,199.95	39,936.93	1,262,783
2023-06-30	63,799.95	65,599.95	63,799.95	65,199.95	39,936.93	2,759,173
2023-06-29	65,699.95	65,699.95	63,799.95	63,799.95	39,079.39	1,168,337
2023-06-28	62,999.96	65,199.95	62,999.96	65,199.95	39,936.93	3,656,794
2023-06-27	62,799.96	63,299.95	62,499.96	62,799.96	38,466.86	1,266,281
2023-06-26	62,799.96	63,499.95	62,399.96	62,499.96	38,283.10	1,322,858
2023-06-23	63,199.95	63,899.95	62,899.96	62,899.96	38,528.12	1,291,376
2023-06-22	63,499.95	63,499.95	62,699.96	63,199.95	38,711.88	1,484,983
2023-06-21	63,799.95	63,799.95	62,899.96	63,299.95	38,773.13	1,326,356
2023-06-20	63,699.95	63,699.95	62,999.96	63,499.95	38,895.63	767,738
2023-06-19	62,499.96	64,499.95	62,499.96	63,299.95	38,773.13	2,796,283
2023-06-16	61,899.96	62,899.96	61,799.96	62,399.96	38,221.85	2,058,658
2023-06-15	62,399.96	62,399.96	61,399.96	61,799.96	37,854.33	1,393,275
2023-06-14	63,199.95	63,199.95	62,199.96	62,299.96	38,160.60	1,081,647
2023-06-13	62,299.96	63,999.95	62,199.96	62,799.96	38,466.86	2,291,352
2023-06-12	62,099.96	62,899.96	61,599.96	62,099.96	38,038.09	1,278,601
2023-06-09	61,999.96	62,199.96	61,199.96	61,899.96	37,915.59	1,475,250
2023-06-08	62,699.96	62,799.96	61,999.96	61,999.96	37,976.84	1,631,900

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.