Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	63,099.95	63,699.95	62,299.96	63,099.95	38,650.62	1,862,617
2023-06-06	62,199.96	63,499.95	62,199.96	63,099.95	38,650.62	1,294,113
2023-06-05	61,899.96	63,099.95	61,199.96	62,499.96	38,283.10	2,026,872
2023-06-02	61,299.96	61,799.96	60,999.96	61,399.96	37,609.32	1,088,187
2023-06-01	61,799.96	61,799.96	60,999.96	61,299.96	37,548.07	708,728
2023-05-31	61,199.96	62,699.96	60,799.96	61,499.96	37,670.58	1,197,994
2023-05-30	61,499.96	61,799.96	60,999.96	61,199.96	37,486.82	724,545
2023-05-29	61,499.96	62,199.96	60,999.96	61,499.96	37,670.58	752,834
2023-05-26	61,299.96	62,399.96	61,099.96	61,499.96	37,670.58	1,129,555
2023-05-25	61,799.96	61,799.96	60,899.96	60,999.96	37,364.31	779,905
2023-05-24	62,799.96	62,799.96	61,599.96	61,599.96	37,731.83	851,843
2023-05-23	61,499.96	62,799.96	61,099.96	62,599.96	38,344.36	1,602,091
2023-05-22	59,499.96	60,599.96	58,999.96	60,599.96	37,119.30	1,133,813
2023-05-19	59,099.96	59,099.96	58,099.96	58,699.96	35,955.49	500,368
2023-05-18	66,999.94	66,999.94	66,499.94	66,699.94	35,526.71	637,513
2023-05-17	67,499.94	67,999.94	66,599.94	66,699.94	35,526.71	559,683
2023-05-16	67,799.94	68,299.93	67,299.94	67,499.94	35,952.82	639,262
2023-05-15	66,199.94	68,399.93	66,199.94	67,099.94	35,739.77	1,302,486
2023-05-12	66,499.94	66,699.94	65,999.94	66,099.94	35,207.13	751,374
2023-05-11	66,999.94	66,999.94	66,399.94	66,499.94	35,420.19	481,852
2023-05-10	66,199.94	66,799.94	66,199.94	66,399.94	35,366.92	415,389
2023-05-09	67,299.94	67,299.94	66,399.94	66,499.94	35,420.19	923,599
2023-05-08	66,399.94	67,199.94	66,399.94	66,799.94	35,579.98	907,210
2023-05-05	66,799.94	66,999.94	66,099.94	66,199.94	35,260.40	455,092
2023-05-04	67,299.94	67,899.94	66,799.94	66,799.94	35,579.98	906,423
2023-04-28	65,999.94	67,499.94	65,699.94	66,499.94	35,420.19	1,896,449
2023-04-27	64,099.94	65,499.94	64,099.94	64,399.94	34,301.65	274,769
2023-04-26	65,499.94	65,899.94	64,099.94	64,099.94	34,141.86	738,606
2023-04-25	65,599.94	67,499.94	64,999.94	64,999.94	34,621.23	516,832
2023-04-24	66,999.94	66,999.94	65,499.94	65,499.94	34,887.55	513,684
2023-04-21	67,399.94	67,899.94	66,499.94	66,699.94	35,526.71	379,885
2023-04-20	67,499.94	67,899.94	67,199.94	67,599.94	36,006.08	134,149
2023-04-19	68,599.93	68,599.93	67,399.94	67,599.94	36,006.08	295,058
2023-04-18	67,799.94	68,599.93	67,599.94	67,999.94	36,219.14	338,083
2023-04-17	67,999.94	67,999.94	67,499.94	67,799.94	36,112.61	223,523
2023-04-14	69,499.93	69,499.93	67,999.94	67,999.94	36,219.14	419,412
2023-04-13	69,799.93	69,999.93	68,699.93	68,999.93	36,751.77	353,999
2023-04-12	69,499.93	71,099.93	69,299.93	69,799.93	37,177.88	920,118
2023-04-11	69,499.93	69,999.93	68,799.93	68,799.93	36,645.25	341,231
2023-04-10	69,499.93	69,999.93	68,499.93	69,999.93	37,284.41	487,973
2023-04-07	69,299.93	69,799.93	68,999.93	69,399.93	36,964.83	2,680,376
2023-04-06	70,799.93	70,799.93	69,299.93	69,299.93	36,911.56	496,543
2023-04-05	69,999.93	71,199.93	67,999.94	70,099.93	37,337.67	540,443
2023-04-04	68,199.93	69,999.93	68,199.93	69,799.93	37,177.88	737,732
2023-04-03	67,799.94	68,299.93	67,799.94	68,099.94	36,272.40	359,421
2023-03-31	67,499.94	67,599.94	66,999.94	67,599.94	36,006.08	132,400
2023-03-30	67,199.94	67,899.94	66,999.94	67,299.94	35,846.29	153,213
2023-03-29	67,799.94	67,799.94	66,799.94	67,199.94	35,793.03	424,659
2023-03-28	68,299.93	68,599.93	66,999.94	67,999.94	36,219.14	2,768,758
2023-03-27	67,499.94	67,999.94	66,999.94	67,999.94	36,219.14	198,687
2023-03-24	67,099.94	67,499.94	66,899.94	67,499.94	35,952.82	263,226
2023-03-23	66,199.94	67,099.94	66,199.94	67,099.94	35,739.77	286,488
2023-03-22	67,099.94	67,499.94	66,899.94	66,999.94	35,686.50	123,130
2023-03-21	67,899.94	67,899.94	65,199.94	66,999.94	35,686.50	368,516
2023-03-20	67,699.94	67,899.94	66,699.94	66,699.94	35,526.71	262,526
2023-03-17	68,499.93	68,499.93	67,599.94	67,999.94	36,219.14	165,106
2023-03-16	68,399.93	68,599.93	66,999.94	67,999.94	36,219.14	497,943
2023-03-15	68,699.93	68,799.93	67,899.94	68,799.93	36,645.25	271,971
2023-03-14	68,599.93	68,599.93	67,599.94	68,099.94	36,272.40	560,032
2023-03-13	67,799.94	69,399.93	67,799.94	68,599.93	36,538.72	431,480

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.