Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	67,799.94	68,299.93	67,699.94	68,199.93	36,325.66	499,517
2023-03-09	67,999.94	68,399.93	67,799.94	67,999.94	36,219.14	450,544
2023-03-08	66,599.94	68,199.93	66,599.94	67,999.94	36,219.14	268,648
2023-03-07	67,999.94	67,999.94	66,999.94	67,399.94	35,899.56	148,666
2023-03-06	68,399.93	68,399.93	66,999.94	66,999.94	35,686.50	232,093
2023-03-03	68,699.93	68,999.93	67,099.94	67,099.94	35,739.77	279,491
2023-03-02	67,999.94	68,799.93	67,999.94	68,699.93	36,591.98	188,193
2023-03-01	66,599.94	67,999.94	66,399.94	67,999.94	36,219.14	375,162
2023-02-28	68,299.93	68,499.93	67,299.94	67,799.94	36,112.61	191,516
2023-02-27	69,599.93	69,599.93	67,599.94	68,499.93	35,952.82	623,871
2023-02-24	70,199.93	70,599.93	69,499.93	69,999.93	36,740.11	428,332
2023-02-23	70,999.93	71,199.93	69,599.93	69,999.93	36,740.11	828,680
2023-02-22	72,499.93	72,499.93	71,399.93	71,399.93	37,474.91	440,575
2023-02-21	72,899.93	73,699.93	72,499.93	72,899.93	38,262.20	579,796
2023-02-20	71,399.93	72,899.93	71,399.93	72,899.93	38,262.20	548,664
2023-02-17	70,799.93	71,499.93	70,699.93	71,199.93	37,369.94	362,919
2023-02-16	70,899.93	71,199.93	70,599.93	70,999.93	37,264.97	283,164
2023-02-15	70,499.93	70,999.93	70,099.93	70,499.93	37,002.54	339,308
2023-02-14	70,599.93	71,099.93	70,099.93	70,299.93	36,897.57	217,577
2023-02-13	69,999.93	71,599.93	69,099.93	70,499.93	37,002.54	867,333
2023-02-10	72,599.93	72,999.93	71,499.93	71,499.93	37,527.40	774,461
2023-02-09	73,799.93	73,799.93	72,499.93	72,499.93	38,052.26	356,623
2023-02-08	73,999.93	73,999.93	72,399.93	73,499.93	38,577.11	571,051
2023-02-07	74,299.93	75,399.93	72,799.93	73,499.93	38,577.11	1,379,792
2023-02-06	70,999.93	72,899.93	70,799.93	72,899.93	38,262.20	546,390
2023-02-03	72,499.93	72,899.93	70,499.93	70,499.93	37,002.54	2,238,555
2023-02-02	73,099.93	73,499.93	71,499.93	72,399.93	37,999.77	560,207
2023-02-01	74,999.93	75,499.93	72,799.93	73,099.93	38,367.17	766,590
2023-01-31	74,599.93	75,399.93	73,599.93	74,599.93	39,154.46	836,201
2023-01-30	72,499.93	75,399.93	72,499.93	73,499.93	38,577.11	1,936,502
2023-01-27	71,499.93	73,799.93	70,999.93	72,499.93	38,052.26	1,154,345
2023-01-19	69,699.93	70,499.93	69,299.93	69,899.93	36,687.62	530,124
2023-01-18	69,899.93	70,299.93	68,099.94	69,099.93	36,267.74	1,041,184
2023-01-17	70,899.93	71,099.93	68,999.93	68,999.93	36,215.25	1,300,562
2023-01-16	72,099.93	72,199.93	70,899.93	70,899.93	37,212.48	391,078
2023-01-13	72,499.93	72,699.93	71,699.93	71,799.93	37,684.85	398,774
2023-01-12	72,999.93	72,999.93	71,699.93	72,499.93	38,052.26	222,124
2023-01-11	71,999.93	73,199.93	71,799.93	72,499.93	38,052.26	387,055
2023-01-10	73,499.93	73,699.93	71,999.93	71,999.93	37,789.83	883,887
2023-01-09	74,399.93	74,799.93	72,499.93	73,399.93	38,524.63	403,846
2023-01-06	73,799.93	74,499.93	72,999.93	74,299.93	38,997.00	267,948
2023-01-05	72,699.93	74,499.93	72,699.93	74,499.93	39,101.97	688,235
2023-01-04	73,499.93	73,499.93	72,199.93	73,099.93	38,367.17	372,364
2023-01-03	71,299.93	73,799.93	71,299.93	72,499.93	38,052.26	482,201
2022-12-30	71,199.93	72,599.93	71,199.93	71,499.93	37,527.40	553,736
2022-12-29	71,699.93	71,999.93	70,999.93	71,799.93	37,684.85	1,651,588
2022-12-28	71,999.93	72,099.93	70,999.93	71,799.93	37,684.85	1,530,732
2022-12-27	70,099.93	71,999.93	69,199.93	71,999.93	37,789.83	1,061,998
2022-12-26	73,899.93	73,899.93	69,799.93	70,299.93	36,897.57	951,460
2022-12-23	73,399.93	75,999.93	71,999.93	73,899.93	38,787.06	582,595
2022-12-22	73,399.93	73,799.93	71,999.93	73,499.93	38,577.11	287,012
2022-12-21	75,099.93	75,099.93	71,999.93	73,499.93	38,577.11	433,929
2022-12-20	76,199.93	76,899.93	72,999.93	75,399.93	39,574.35	614,776
2022-12-19	78,699.92	78,699.92	77,099.93	77,099.93	40,466.61	420,986
2022-12-16	75,999.93	78,999.92	75,999.93	78,999.92	41,463.84	1,051,853
2022-12-15	77,899.93	77,899.93	76,399.93	77,199.93	40,519.09	730,211
2022-12-14	79,499.92	79,499.92	77,399.93	77,799.93	40,834.01	793,000
2022-12-13	79,999.92	79,999.92	76,999.93	78,999.92	41,463.84	688,759
2022-12-12	80,099.92	80,299.92	78,499.93	79,999.92	41,988.70	506,862
2022-12-09	77,399.93	80,999.92	75,999.93	79,999.92	41,988.70	1,730,119

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.