Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	89,999.91	91,699.91	85,699.92	85,699.92	44,980.39	5,830,493
2022-06-20	98,999.91	99,599.91	92,099.91	92,099.91	48,339.49	3,105,538
2022-06-17	95,299.91	99,799.90	94,099.91	98,999.91	51,961.01	3,337,282
2022-06-16	91,999.91	97,099.91	91,699.91	96,799.91	50,806.32	5,816,326
2022-06-15	91,199.91	91,199.91	87,499.92	90,799.91	47,657.17	2,026,925
2022-06-14	87,899.92	91,499.91	87,399.92	90,499.91	47,499.71	1,914,114
2022-06-13	84,999.92	93,499.91	84,999.92	86,499.92	45,400.28	3,543,140
2022-06-10	95,099.91	96,999.91	90,099.91	90,099.91	47,289.77	4,143,575
2022-06-09	98,799.91	98,799.91	96,499.91	96,799.91	50,806.32	1,355,481
2022-06-08	99,999.90	99,999.90	96,299.91	98,299.91	51,593.61	2,470,823
2022-06-07	93,999.91	96,999.91	91,599.91	95,999.91	50,386.43	4,124,161
2022-06-06	92,999.91	96,299.91	91,099.91	91,799.91	48,182.03	2,884,989
2022-06-03	92,499.91	94,999.91	89,599.91	92,999.91	48,811.86	2,241,878
2022-06-02	95,999.91	97,499.91	90,999.91	92,399.91	48,496.94	1,699,511
2022-06-01	90,599.91	96,599.91	90,199.91	95,499.91	50,124.00	2,025,876
2022-05-31	93,899.91	95,499.91	88,999.92	90,499.91	47,499.71	2,313,588
2022-05-30	91,199.91	94,699.91	89,899.91	94,699.91	49,704.12	1,980,227
2022-05-27	82,999.92	89,599.91	81,999.92	89,599.91	47,027.34	4,795,605
2022-05-26	83,499.92	85,299.92	82,099.92	83,799.92	43,983.16	3,284,637
2022-05-25	75,999.93	80,199.92	75,799.93	80,199.92	42,093.67	2,608,470
2022-05-24	73,099.93	74,999.93	72,499.93	74,999.93	39,364.40	1,745,160
2022-05-23	76,399.93	76,499.93	72,499.93	73,499.93	38,577.11	1,339,740
2022-05-20	76,999.93	78,199.93	74,999.93	76,199.93	39,994.23	1,856,922
2022-05-19	70,299.93	76,999.93	70,299.93	76,499.93	40,151.69	2,176,116
2022-05-18	71,899.93	74,399.93	70,999.93	72,999.93	38,314.68	1,399,731
2022-05-17	64,999.94	70,099.93	61,999.94	70,099.93	36,792.59	2,347,169
2022-05-16	75,499.91	83,899.90	75,399.91	75,399.91	34,412.47	3,813,337
2022-05-13	86,099.90	88,899.89	80,999.90	80,999.90	36,968.30	3,478,848
2022-05-12	89,999.89	94,999.89	86,999.90	86,999.90	39,706.69	9,904,940
2022-05-11	88,899.89	92,599.89	86,499.90	92,599.89	42,262.52	4,174,577
2022-05-10	79,999.90	86,599.90	79,599.91	86,599.90	39,524.13	2,755,160
2022-05-09	84,999.90	86,499.90	80,999.90	80,999.90	36,968.30	2,391,708
2022-05-06	81,799.90	87,899.90	80,999.90	85,999.90	39,250.29	4,051,884
2022-05-05	83,999.90	84,399.90	80,099.90	82,199.90	37,515.98	1,564,838
2022-05-04	82,999.90	84,399.90	82,399.90	82,999.90	37,881.10	1,472,516
2022-04-29	79,999.90	84,399.90	79,999.90	82,399.90	37,607.26	1,934,526
2022-04-28	75,999.91	79,099.91	75,699.91	79,099.91	36,101.14	2,032,479
2022-04-27	72,999.91	74,899.91	71,999.91	73,999.91	33,773.51	623,521
2022-04-26	68,099.92	73,999.91	66,999.92	73,899.91	33,727.87	1,416,198
2022-04-25	77,499.91	77,499.91	71,299.92	71,299.92	32,541.23	3,912,698
2022-04-22	80,499.90	83,399.90	75,199.91	76,599.91	34,960.14	2,728,007
2022-04-21	78,599.91	82,599.90	77,899.91	80,799.90	36,877.02	1,464,873
2022-04-20	83,999.90	84,299.90	79,999.90	79,999.90	36,511.90	2,404,379
2022-04-19	87,599.90	87,799.90	82,999.90	84,599.90	38,611.33	1,223,912
2022-04-18	86,999.90	89,599.89	85,599.90	88,599.89	39,980.53	1,715,086
2022-04-15	81,699.90	87,599.90	81,699.90	86,999.90	39,258.53	3,135,911
2022-04-14	80,999.90	83,499.90	79,999.90	81,999.90	37,002.30	1,497,256
2022-04-13	79,099.91	81,999.90	77,599.91	81,099.90	36,596.17	1,756,721
2022-04-12	82,599.90	82,599.90	78,999.91	79,099.91	35,693.68	1,348,617
2022-04-08	81,999.90	82,299.90	79,899.90	81,799.90	36,912.05	1,999,493
2022-04-07	84,799.90	85,999.90	80,999.90	80,999.90	36,551.05	2,103,279
2022-04-06	81,499.90	84,999.90	81,299.90	84,699.90	38,220.67	1,881,426
2022-04-05	82,499.90	83,299.90	81,299.90	81,999.90	37,002.30	1,610,697
2022-04-04	83,999.90	84,899.90	82,499.90	82,499.90	37,227.92	1,591,388
2022-04-01	81,999.90	84,399.90	81,699.90	84,099.90	37,949.92	2,223,759
2022-03-31	81,999.90	84,399.90	81,499.90	81,699.90	36,866.92	2,130,231
2022-03-30	80,499.90	82,299.90	79,299.91	81,399.90	36,731.55	2,779,699
2022-03-29	80,899.90	81,699.90	79,899.90	80,499.90	36,325.43	2,146,121
2022-03-28	78,199.91	80,899.90	78,199.91	79,899.90	36,054.68	3,543,814
2022-03-25	79,999.90	80,699.90	78,599.91	78,999.91	35,648.55	2,425,901

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.