Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 45,400.00 | 46,300.00 | 45,150.00 | 45,600.00 | 45,600.00 | 398,700 |
| 2026-07-20 | 46,550.00 | 46,550.00 | 45,400.00 | 45,450.00 | 45,450.00 | 550,500 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.