Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	46,000.00	46,100.00	43,850.00	43,850.00	43,850.00	1,104,500
2026-07-21	45,400.00	46,300.00	45,150.00	45,600.00	45,600.00	398,700
2026-07-20	46,550.00	46,550.00	45,400.00	45,450.00	45,450.00	550,500
2026-07-17	46,000.00	47,300.00	46,000.00	46,250.00	46,250.00	477,300
2026-07-16	46,200.00	46,300.00	45,300.00	45,850.00	45,850.00	492,900
2026-07-15	46,500.00	46,550.00	46,150.00	46,200.00	46,200.00	197,200
2026-07-14	46,200.00	46,500.00	46,050.00	46,150.00	46,150.00	377,800
2026-07-13	47,100.00	47,100.00	46,100.00	46,150.00	46,150.00	643,300
2026-07-10	47,250.00	47,600.00	47,000.00	47,000.00	47,000.00	314,100
2026-07-09	47,200.00	47,500.00	47,200.00	47,200.00	47,200.00	377,200
2026-07-08	47,750.00	47,750.00	47,000.00	47,200.00	47,200.00	482,300
2026-07-07	47,250.00	47,750.00	46,800.00	47,450.00	47,450.00	572,300
2026-07-06	48,800.00	48,900.00	46,800.00	47,250.00	47,250.00	1,118,200
2026-07-03	49,500.00	49,700.00	48,800.00	48,800.00	48,800.00	729,600
2026-07-02	49,900.00	50,100.00	49,650.00	49,650.00	49,650.00	281,400
2026-07-01	50,400.00	50,400.00	49,700.00	49,900.00	49,900.00	228,200
2026-06-30	49,750.00	50,400.00	49,500.00	49,650.00	49,650.00	319,600
2026-06-29	49,100.00	49,850.00	49,100.00	49,750.00	49,750.00	292,600
2026-06-26	49,850.00	49,900.00	49,200.00	49,200.00	49,200.00	443,300
2026-06-25	50,400.00	50,400.00	49,850.00	49,850.00	49,850.00	423,800
2026-06-24	50,400.00	50,800.00	50,100.00	50,300.00	50,300.00	230,400
2026-06-23	51,200.00	51,200.00	50,300.00	50,600.00	50,600.00	292,700
2026-06-22	50,800.00	51,200.00	50,300.00	51,200.00	51,200.00	312,400
2026-06-19	50,700.00	50,700.00	50,400.00	50,400.00	50,400.00	225,400
2026-06-18	50,700.00	50,900.00	50,500.00	50,500.00	50,500.00	266,600
2026-06-17	50,800.00	51,000.00	50,600.00	50,900.00	50,900.00	305,800
2026-06-16	51,100.00	51,100.00	50,600.00	50,900.00	50,900.00	335,500
2026-06-15	50,600.00	51,000.00	50,400.00	51,000.00	51,000.00	440,100
2026-06-12	50,700.00	50,900.00	50,200.00	50,400.00	50,400.00	300,100
2026-06-11	50,300.00	51,000.00	50,300.00	50,600.00	50,600.00	250,000
2026-06-10	50,000.00	50,500.00	50,000.00	50,300.00	50,300.00	465,100
2026-06-09	50,300.00	50,700.00	50,000.00	50,200.00	50,200.00	334,070
2026-06-08	50,900.00	50,900.00	50,200.00	50,200.00	50,200.00	518,271
2026-06-05	51,200.00	51,300.00	50,800.00	50,900.00	50,900.00	180,738
2026-06-04	51,300.00	51,400.00	50,800.00	51,200.00	51,200.00	202,591
2026-06-03	50,500.00	51,300.00	50,500.00	51,200.00	51,200.00	291,212
2026-06-02	51,000.00	51,400.00	50,400.00	50,500.00	50,500.00	1,091,188
2026-06-01	52,700.00	53,100.00	51,200.00	51,200.00	51,200.00	1,114,040
2026-05-29	53,100.00	53,100.00	52,300.00	52,700.00	52,700.00	395,600
2026-05-28	53,500.00	53,700.00	53,000.00	53,000.00	53,000.00	396,200
2026-05-27	53,200.00	53,300.00	52,800.00	53,300.00	53,300.00	400,400
2026-05-26	52,500.00	53,000.00	52,400.00	52,800.00	52,800.00	305,900
2026-05-25	52,700.00	53,300.00	52,300.00	52,400.00	52,400.00	386,000
2026-05-22	52,600.00	53,200.00	52,200.00	52,600.00	52,600.00	630,000
2026-05-21	54,000.00	54,000.00	52,900.00	53,300.00	53,300.00	460,200
2026-05-20	53,900.00	54,800.00	52,800.00	53,500.00	53,500.00	964,800
2026-05-19	53,100.00	53,900.00	52,900.00	53,700.00	53,700.00	694,400
2026-05-18	53,000.00	53,300.00	52,400.00	52,800.00	52,800.00	639,600
2026-05-15	52,782.59	52,869.55	52,260.86	52,434.77	52,434.77	810,290
2026-05-14	52,608.68	53,130.42	52,521.73	52,608.68	52,608.68	1,026,720
2026-05-13	53,391.29	53,391.29	52,608.68	52,956.51	52,956.51	971,520
2026-05-12	53,478.25	53,826.07	52,956.51	53,217.38	53,217.38	684,365
2026-05-11	53,826.07	53,826.07	52,956.51	53,130.42	53,130.42	595,700
2026-05-08	53,913.03	53,913.03	52,869.55	53,043.46	53,043.46	957,145
2026-05-07	53,478.25	54,347.81	53,304.34	53,391.29	53,391.29	1,136,660
2026-05-06	52,869.55	53,565.20	52,869.55	53,478.25	53,478.25	456,665
2026-05-05	53,217.38	53,565.20	52,695.64	52,869.55	52,869.55	516,350
2026-05-04	52,695.64	53,565.20	52,695.64	53,217.38	53,217.38	618,240
2026-04-29	52,173.90	53,391.29	52,173.90	52,434.77	52,434.77	1,074,215
2026-04-28	54,695.64	54,695.64	52,173.90	52,173.90	52,173.90	2,113,815

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.