Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	68,999.92	69,999.92	67,599.92	69,999.92	31,587.33	4,611,243
2021-12-22	69,999.92	70,399.92	68,899.92	68,999.92	31,136.08	3,141,744
2021-12-21	66,799.92	68,999.92	66,499.92	68,999.92	31,136.08	2,237,235
2021-12-20	67,499.92	67,799.92	66,799.92	67,099.92	30,278.71	1,315,429
2021-12-17	66,999.92	67,899.92	66,999.92	67,599.92	30,504.33	889,021
2021-12-16	67,499.92	67,699.92	66,899.92	67,199.92	30,323.83	957,407
2021-12-15	68,499.92	68,899.92	65,999.92	65,999.92	29,782.34	1,978,373
2021-12-14	69,499.92	70,299.92	68,499.92	68,699.92	31,000.71	1,191,529
2021-12-13	68,499.92	69,799.92	68,299.92	69,399.92	31,316.58	678,230
2021-12-10	67,499.92	68,899.92	67,499.92	68,099.92	30,729.96	649,066
2021-12-09	67,099.92	67,499.92	66,799.92	67,499.92	30,459.21	1,733,390
2021-12-08	67,999.92	67,999.92	66,699.92	67,199.92	30,323.83	759,489
2021-12-07	65,599.92	67,499.92	65,499.92	67,499.92	30,459.21	1,220,292
2021-12-06	66,799.92	68,399.92	64,999.92	65,099.92	29,376.21	1,942,571
2021-12-03	69,699.92	69,699.92	67,499.92	67,499.92	30,459.21	789,056
2021-12-02	69,799.92	69,899.92	68,899.92	68,999.92	31,136.08	871,321
2021-12-01	71,499.91	71,499.91	69,699.92	69,899.92	31,542.20	1,776,232
2021-11-30	71,699.91	71,699.91	69,099.92	70,499.92	31,812.95	1,641,269
2021-11-29	66,499.92	69,499.92	66,099.92	68,999.92	31,136.08	786,039
2021-11-26	66,999.92	67,699.92	66,499.92	66,999.92	30,233.58	1,753,101
2021-11-25	67,199.92	67,199.92	66,599.92	66,899.92	30,188.46	2,154,568
2021-11-24	67,699.92	67,999.92	66,799.92	67,599.92	30,504.33	816,009
2021-11-23	63,599.92	66,699.92	63,599.92	66,699.92	30,098.21	1,072,859
2021-11-22	67,099.92	67,099.92	63,899.92	64,499.92	29,105.47	3,766,874
2021-11-19	70,099.92	70,599.92	65,999.92	67,099.92	30,278.71	2,181,722
2021-11-18	71,699.91	71,699.91	69,999.92	69,999.92	31,587.33	1,534,265
2021-11-17	71,999.91	71,999.91	70,799.92	71,799.91	32,399.57	823,853
2021-11-16	71,499.91	71,999.91	70,699.92	71,799.91	32,399.57	1,058,981
2021-11-15	72,099.91	73,999.91	70,899.92	72,099.91	32,534.95	2,109,514
2021-11-12	70,799.92	72,999.91	70,499.92	72,999.91	32,941.07	953,183
2021-11-11	70,499.92	71,999.91	70,099.92	70,799.92	31,948.32	2,848,085
2021-11-10	72,099.91	72,099.91	70,799.92	70,799.92	31,948.32	1,387,838
2021-11-09	71,999.91	73,399.91	71,799.91	71,999.91	32,489.82	1,318,848
2021-11-08	71,499.91	72,199.91	71,099.92	71,999.91	32,489.82	3,298,429
2021-11-05	69,999.92	71,499.91	69,999.92	71,099.92	32,083.70	1,328,704
2021-11-04	71,599.91	72,199.91	70,499.92	70,799.92	31,948.32	1,803,988
2021-11-03	72,799.91	72,999.91	70,999.92	72,299.91	32,625.20	1,200,379
2021-11-02	71,999.91	72,999.91	71,099.92	72,299.91	32,625.20	1,038,867
2021-11-01	73,799.91	74,699.91	70,199.92	71,999.91	32,489.82	3,348,511
2021-10-29	76,099.91	76,899.91	74,799.91	74,799.91	33,753.31	1,134,407
2021-10-28	75,799.91	76,899.91	75,499.91	75,999.91	34,294.81	853,621
2021-10-27	74,899.91	76,299.91	74,299.91	75,999.91	34,294.81	1,101,018
2021-10-26	75,299.91	75,999.91	73,499.91	75,199.91	33,933.81	807,561
2021-10-25	75,899.91	76,899.91	75,499.91	75,999.91	34,294.81	592,748
2021-10-22	74,899.91	76,299.91	74,199.91	75,999.91	34,294.81	1,102,828
2021-10-21	74,899.91	74,999.91	73,999.91	74,899.91	33,798.44	393,824
2021-10-20	75,399.91	75,399.91	73,499.91	74,899.91	33,798.44	714,837
2021-10-19	73,999.91	75,499.91	73,099.91	74,799.91	33,753.31	1,432,289
2021-10-18	72,999.91	75,199.91	71,999.91	73,999.91	33,392.32	1,208,224
2021-10-15	72,499.91	73,199.91	72,199.91	72,999.91	32,941.07	753,053
2021-10-14	73,499.91	73,499.91	72,599.91	72,999.91	32,941.07	1,588,572

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.