Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 54,521.73 | 54,608.68 | 53,826.07 | 54,173.90 | 54,173.90 | 605,475 |
| 2026-04-23 | 56,521.73 | 56,521.73 | 53,913.03 | 54,086.94 | 54,086.94 | 2,148,430 |
| 2026-04-22 | 56,695.64 | 56,695.64 | 55,913.03 | 56,347.81 | 56,347.81 | 891,825 |
| 2026-04-21 | 57,391.29 | 57,391.29 | 56,086.94 | 56,347.81 | 56,347.81 | 1,246,485 |
| 2026-04-20 | 55,826.07 | 56,956.51 | 55,652.16 | 56,782.59 | 56,782.59 | 1,559,745 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.