Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2454,521.7354,608.6853,826.0754,173.9054,173.90605,475
2026-04-2356,521.7356,521.7353,913.0354,086.9454,086.942,148,430
2026-04-2256,695.6456,695.6455,913.0356,347.8156,347.81891,825
2026-04-2157,391.2957,391.2956,086.9456,347.8156,347.811,246,485
2026-04-2055,826.0756,956.5155,652.1656,782.5956,782.591,559,745
2026-04-1764,799.9864,799.9863,999.9864,399.9855,999.99656,224
2026-04-1664,899.9865,399.9863,999.9864,499.9856,086.94833,923
2026-04-1566,799.9866,799.9864,499.9864,899.9856,434.771,195,730
2026-04-1466,499.9866,999.9865,899.9865,899.9857,304.331,005,885
2026-04-1366,199.9867,199.9866,099.9866,499.9857,826.07953,126
2026-04-1065,399.9866,199.9865,099.9865,799.9857,217.38994,595
2026-04-0967,299.9867,299.9865,399.9865,499.9856,956.511,164,830
2026-04-0866,199.9866,999.9865,699.9866,699.9857,999.991,679,762
2026-04-0765,699.9865,999.9864,399.9865,199.9856,695.641,024,626
2026-04-0665,499.9865,599.9864,099.9864,399.9855,999.991,289,939
2026-04-0366,999.9867,399.9864,399.9864,399.9855,999.992,704,641
2026-04-0267,399.9868,299.9865,999.9866,299.9857,652.162,131,143
2026-04-0169,999.9870,499.9867,399.9867,399.9858,608.682,103,240
2026-03-3169,999.9870,999.9868,399.9868,499.9859,565.203,412,707
2026-03-3071,699.9874,199.9869,999.9869,999.9860,869.553,661,170
2026-03-2770,999.9872,499.9870,299.9871,699.9862,347.812,234,980
2026-03-2672,499.9872,499.9870,899.9871,699.9862,347.812,389,135
2026-03-2566,699.9870,899.9866,299.9870,899.9861,652.164,443,135
2026-03-2466,799.9867,499.9865,299.9866,299.9857,652.161,502,029
2026-03-2367,499.9869,699.9863,999.9864,999.9856,521.732,150,307
2026-03-2065,399.9869,899.9865,099.9867,399.9858,608.684,349,517
2026-03-1963,099.9966,499.9862,699.9965,399.9856,869.552,446,458
2026-03-1862,699.9964,199.9861,999.9963,999.9855,652.16901,631
2026-03-1763,399.9863,499.9862,499.9962,999.9954,782.60719,796
2026-03-1664,799.9864,799.9861,999.9963,399.9855,130.421,175,089
2026-03-1362,799.9964,599.9862,599.9963,799.9855,478.251,337,716
2026-03-1260,099.9962,999.9958,999.9962,499.9954,347.811,749,898
2026-03-1159,799.9960,799.9959,499.9960,399.9952,521.73913,887
2026-03-1058,999.9959,999.9958,599.9959,599.9951,826.071,260,085
2026-03-0959,999.9960,099.9957,699.9957,699.9950,173.902,649,775
2026-03-0663,899.9863,899.9860,999.9961,999.9953,913.031,115,210
2026-03-0564,799.9865,399.9863,499.9863,499.9855,217.38890,362
2026-03-0464,499.9866,599.9862,999.9964,499.9856,086.942,448,670
2026-03-0364,999.9865,299.9863,899.9864,499.9856,086.941,237,376
2026-03-0261,699.9965,399.9860,499.9964,299.9855,913.032,365,176
2026-02-2762,299.9962,299.9961,499.9961,799.9953,739.12309,566
2026-02-2662,599.9962,599.9961,699.9962,199.9954,086.94395,855
2026-02-2562,399.9962,999.9962,299.9962,999.9953,913.03988,430
2026-02-2461,999.9962,399.9961,899.9962,299.9953,314.00655,097
2026-02-2361,999.9962,299.9961,799.9961,999.9953,057.27496,134
2026-02-1361,999.9961,999.9961,599.9961,599.9952,714.96258,496
2026-02-1261,799.9961,999.9961,499.9961,999.9953,057.27272,189
2026-02-1160,499.9961,799.9960,499.9961,799.9952,886.12337,046
2026-02-1061,399.9961,499.9960,499.9960,499.9951,773.62858,793
2026-02-0961,999.9962,099.9961,299.9961,399.9952,543.81359,061
2026-02-0662,399.9962,399.9961,299.9961,299.9952,458.23744,308
2026-02-0562,899.9962,899.9962,099.9962,099.9953,142.84479,864
2026-02-0462,899.9962,999.9961,999.9962,599.9953,570.73591,783
2026-02-0361,699.9962,799.9961,499.9962,699.9953,656.301,408,239
2026-02-0262,199.9962,199.9960,999.9961,199.9952,372.661,370,229
2026-01-3062,399.9962,499.9961,799.9962,099.9953,142.84927,524
2026-01-2962,099.9962,999.9961,799.9961,999.9953,057.27812,154
2026-01-2862,799.9962,799.9961,699.9961,799.9952,886.12615,422
2026-01-2761,799.9962,399.9961,799.9962,399.9953,399.57367,527
2026-01-2663,099.9963,199.9861,699.9961,799.9952,886.12823,914
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.