Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2363,599.9863,899.9862,799.9962,799.9953,741.88478,536
2026-01-2263,099.9963,899.9862,699.9963,199.9854,084.18950,054
2026-01-2162,699.9962,799.9961,999.9962,099.9953,142.84703,478
2026-01-2063,399.9863,799.9862,699.9962,799.9953,741.88878,938
2026-01-1963,999.9865,099.9862,999.9963,299.9854,169.76869,122
2026-01-1662,299.9965,499.9862,299.9963,699.9854,512.061,305,455
2026-01-1562,899.9962,899.9962,099.9962,299.9953,314.00643,329
2026-01-1462,099.9963,299.9862,099.9962,299.9953,314.001,333,475
2026-01-1362,799.9963,399.9861,999.9962,099.9953,142.841,355,142
2026-01-1261,299.9961,699.9960,999.9961,499.9952,629.391,141,649
2026-01-0961,999.9962,499.9960,999.9960,999.9952,201.51900,975
2026-01-0861,999.9962,399.9961,499.9961,699.9952,800.54708,919
2026-01-0761,199.9962,399.9961,199.9961,999.9953,057.27735,515
2026-01-0660,999.9961,899.9960,799.9961,199.9952,372.66437,181
2026-01-0561,299.9961,999.9960,799.9960,799.9952,030.35857,444
2025-12-3161,299.9961,599.9960,999.9960,999.9952,201.51408,120
2025-12-3061,299.9961,499.9960,999.9961,199.9952,372.66267,328
2025-12-2961,299.9961,499.9960,899.9961,299.9952,458.23251,146
2025-12-2661,399.9961,599.9960,999.9961,299.9952,458.23348,092
2025-12-2560,999.9961,999.9960,899.9961,399.9952,543.81294,229
2025-12-2461,599.9961,899.9960,899.9960,999.9952,201.51303,840
2025-12-2361,999.9962,199.9961,399.9961,399.9952,543.81318,824
2025-12-2262,399.9962,399.9961,499.9961,899.9952,971.69349,480
2025-12-1962,599.9962,599.9961,599.9961,899.9952,971.69394,826
2025-12-1861,899.9961,999.9961,499.9961,499.9952,629.39382,042
2025-12-1762,599.9962,899.9961,899.9961,899.9952,971.69361,828
2025-12-1662,099.9962,799.9960,499.9962,599.9953,570.73415,726
2025-12-1562,099.9962,499.9962,099.9962,299.9953,314.00619,931
2025-12-1262,999.9963,099.9962,299.9962,299.9953,314.00195,460
2025-12-1163,299.9863,399.9862,699.9962,699.9953,656.30115,139
2025-12-1063,799.9863,799.9862,499.9963,299.9854,169.76489,763
2025-12-0963,999.9863,999.9862,599.9962,699.9953,656.30390,960
2025-12-0863,299.9864,399.9863,299.9863,399.9854,255.34307,815
2025-12-0563,999.9864,199.9863,699.9864,199.9854,939.95340,860
2025-12-0464,899.9864,899.9863,699.9863,899.9854,683.22434,620
2025-12-0363,599.9864,199.9863,299.9864,199.9854,939.95329,813
2025-12-0264,599.9864,799.9862,999.9963,099.9953,998.61548,311
2025-12-0165,299.9865,499.9864,599.9864,599.9855,282.25213,762
2025-11-2865,899.9865,999.9865,099.9865,199.9855,795.71154,051
2025-11-2765,099.9866,099.9864,999.9865,999.9856,480.32514,962
2025-11-2665,699.9865,699.9864,499.9864,999.9855,624.56577,252
2025-11-2567,499.9867,499.9864,999.9864,999.9855,624.56898,843
2025-11-2466,999.9866,999.9865,999.9866,299.9856,737.05330,334
2025-11-2167,999.9867,999.9866,799.9866,999.9857,336.08428,281
2025-11-2067,999.9868,099.9867,499.9867,499.9857,763.96506,275
2025-11-1967,399.9868,699.9867,299.9867,999.9858,191.841,287,773
2025-11-1865,999.9867,499.9865,799.9867,399.9857,678.391,015,257
2025-11-1766,799.9866,799.9865,899.9866,299.9856,737.05244,472
2025-11-1465,799.9866,399.9865,699.9866,399.9856,822.62407,303
2025-11-1364,999.9866,399.9864,599.9865,799.9856,309.17529,713
2025-11-1264,399.9864,499.9863,699.9864,499.9855,196.67138,772
2025-11-1163,599.9864,299.9863,499.9863,899.9854,683.22121,510
2025-11-1064,099.9864,799.9863,499.9863,499.9854,340.91188,612
2025-11-0765,399.9865,399.9864,199.9864,599.9855,282.25325,248
2025-11-0665,399.9865,399.9864,599.9865,099.9855,710.13163,920
2025-11-0565,299.9865,299.9864,599.9865,199.9855,795.71166,428
2025-11-0464,399.9864,999.9863,499.9864,999.9855,624.56603,598
2025-11-0365,499.9866,399.9864,999.9864,999.9855,624.56325,536
2025-10-3165,899.9865,999.9864,999.9865,999.9856,480.32892,973
2025-10-3064,099.9865,099.9864,099.9865,099.9855,710.13307,284
← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.