Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 63,499.98 | 64,699.98 | 62,999.99 | 64,499.98 | 55,196.67 | 502,466 |
| 2025-10-28 | 63,099.99 | 63,499.98 | 62,299.99 | 63,499.98 | 54,340.91 | 315,143 |
| 2025-10-27 | 63,499.98 | 63,499.98 | 62,299.99 | 62,599.99 | 53,570.73 | 228,957 |
| 2025-10-24 | 61,999.99 | 62,299.99 | 61,199.99 | 62,099.99 | 53,142.84 | 299,484 |
| 2025-10-23 | 61,999.99 | 62,299.99 | 61,699.99 | 62,099.99 | 53,142.84 | 228,219 |
| 2025-10-22 | 61,599.99 | 62,199.99 | 60,799.99 | 61,799.99 | 52,886.12 | 317,769 |
| 2025-10-21 | 60,899.99 | 61,899.99 | 60,199.99 | 61,499.99 | 52,629.39 | 1,037,916 |
| 2025-10-20 | 62,499.99 | 63,199.98 | 59,899.99 | 59,999.99 | 51,345.74 | 1,471,596 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.