Refrigeration Electrical Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	63,499.98	64,699.98	62,999.99	64,499.98	55,196.67	502,466
2025-10-28	63,099.99	63,499.98	62,299.99	63,499.98	54,340.91	315,143
2025-10-27	63,499.98	63,499.98	62,299.99	62,599.99	53,570.73	228,957
2025-10-24	61,999.99	62,299.99	61,199.99	62,099.99	53,142.84	299,484
2025-10-23	61,999.99	62,299.99	61,699.99	62,099.99	53,142.84	228,219
2025-10-22	61,599.99	62,199.99	60,799.99	61,799.99	52,886.12	317,769
2025-10-21	60,899.99	61,899.99	60,199.99	61,499.99	52,629.39	1,037,916
2025-10-20	62,499.99	63,199.98	59,899.99	59,999.99	51,345.74	1,471,596
2025-10-17	63,799.98	64,199.98	62,899.99	62,899.99	53,827.45	815,022
2025-10-16	64,699.98	64,999.98	63,399.98	63,799.98	54,597.64	1,068,069
2025-10-15	65,499.98	65,599.98	64,599.98	64,699.98	55,367.83	589,519
2025-10-14	65,799.98	65,799.98	64,799.98	65,499.98	56,052.44	685,629
2025-10-13	64,999.98	64,999.98	64,599.98	64,799.98	55,453.40	399,925
2025-10-10	65,199.98	65,499.98	64,599.98	65,199.98	55,795.71	294,639
2025-10-09	65,499.98	65,499.98	64,499.98	64,599.98	55,282.25	447,032
2025-10-08	65,099.98	65,299.98	64,499.98	64,999.98	55,624.56	309,448
2025-10-07	65,199.98	65,199.98	64,599.98	64,899.98	55,538.98	379,432
2025-10-06	64,399.98	65,199.98	64,399.98	64,999.98	55,624.56	318,251
2025-10-03	65,199.98	65,399.98	64,499.98	64,499.98	55,196.67	321,320
2025-10-02	65,699.98	66,199.98	65,099.98	65,199.98	55,795.71	339,633
2025-10-01	65,999.98	66,199.98	65,499.98	65,799.98	56,309.17	265,804
2025-09-30	65,199.98	65,499.98	64,099.98	65,499.98	56,052.44	743,875
2025-09-29	66,099.98	66,499.98	64,999.98	64,999.98	55,624.56	946,950
2025-09-26	67,299.98	67,999.98	66,099.98	66,299.98	56,737.05	758,860
2025-09-25	66,799.98	67,799.98	66,599.98	67,599.98	57,849.54	1,539,979
2025-09-24	67,199.98	67,599.98	65,899.98	66,699.98	57,079.35	1,307,016
2025-09-23	67,699.98	67,699.98	66,799.98	67,199.98	57,507.23	328,723
2025-09-22	66,999.98	68,999.98	65,499.98	67,399.98	57,678.39	1,047,104
2025-09-19	66,699.98	67,799.98	66,399.98	66,999.98	57,336.08	675,499
2025-09-18	66,999.98	67,399.98	66,399.98	66,699.98	57,079.35	851,238
2025-09-17	66,999.98	68,199.98	66,899.98	67,399.98	57,678.39	741,876
2025-09-16	68,299.98	68,399.98	67,099.98	67,299.98	57,592.81	932,396
2025-09-15	67,299.98	67,999.98	66,999.98	67,999.98	58,191.84	1,410,411
2025-09-12	66,499.98	66,999.98	65,999.98	66,799.98	57,164.93	814,139
2025-09-11	66,999.98	66,999.98	65,099.98	66,399.98	56,822.62	951,478
2025-09-10	65,999.98	66,899.98	65,899.98	66,899.98	57,250.50	665,173
2025-09-09	66,999.98	66,999.98	65,699.98	66,099.98	56,565.89	726,960
2025-09-08	67,199.98	68,199.98	66,599.98	66,799.98	57,164.93	1,602,831
2025-09-05	65,999.98	68,499.98	65,899.98	67,199.98	57,507.23	3,571,153
2025-09-04	65,199.98	65,799.98	64,999.98	65,399.98	55,966.86	885,076
2025-09-03	65,199.98	65,499.98	64,799.98	64,899.98	55,538.98	842,553
2025-08-29	65,399.98	65,799.98	64,999.98	65,199.98	55,795.71	1,188,383
2025-08-28	65,999.98	66,099.98	65,399.98	65,599.98	56,138.01	636,771
2025-08-27	65,799.98	66,599.98	64,999.98	65,999.98	56,480.32	1,212,725
2025-08-26	63,999.98	65,399.98	63,999.98	65,399.98	55,966.86	459,477
2025-08-25	65,799.98	65,799.98	63,899.98	63,999.98	54,768.79	661,609
2025-08-22	65,399.98	65,999.98	63,999.98	64,499.98	55,196.67	1,228,975
2025-08-21	65,999.98	66,599.98	65,499.98	66,099.98	56,565.89	1,058,852
2025-08-20	64,999.98	66,499.98	64,599.98	65,499.98	56,052.44	1,318,543
2025-08-19	65,999.98	66,199.98	64,999.98	65,499.98	56,052.44	1,549,157
2025-08-18	66,699.98	66,899.98	65,999.98	65,999.98	56,480.32	1,179,744
2025-08-15	68,399.98	68,399.98	66,499.98	66,599.98	56,993.78	1,529,584
2025-08-14	68,799.98	68,899.98	67,499.98	68,399.98	58,534.15	1,293,791
2025-08-13	68,899.98	69,299.98	67,699.98	68,499.98	58,619.72	1,512,093
2025-08-12	67,999.98	68,599.98	67,499.98	68,599.98	58,705.30	2,129,413
2025-08-11	68,399.98	68,799.98	67,899.98	67,899.98	58,106.27	1,083,691
2025-08-08	66,899.98	68,099.98	66,299.98	67,999.98	58,191.84	2,247,132
2025-08-07	66,999.98	67,199.98	66,199.98	66,899.98	57,250.50	1,071,221
2025-08-06	66,499.98	67,099.98	66,199.98	66,899.98	57,250.50	1,248,507
2025-08-05	66,699.98	67,699.98	65,599.98	66,499.98	56,908.20	1,365,876

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	999.9998 VND
2025-02-27	999.9995 VND
2024-04-12	999.9993 VND
2024-02-29	1,520.8750 VND
2023-02-28	999.9991 VND
2022-04-19	999.9988 VND
2020-03-02	1,599.9981 VND
2019-02-26	1,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.