Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0465,299.9866,799.9865,299.9866,799.9857,164.93651,816
2025-08-0166,499.9866,799.9864,799.9865,499.9856,052.442,049,410
2025-07-3167,499.9867,499.9865,799.9866,799.9857,164.931,199,951
2025-07-3067,799.9867,799.9866,699.9867,299.9857,592.811,214,796
2025-07-2969,699.9869,799.9866,499.9866,799.9857,164.932,033,341
2025-07-2869,999.9869,999.9868,999.9869,499.9859,475.491,261,195
2025-07-2569,899.9869,999.9868,899.9869,699.9859,646.641,294,961
2025-07-2469,899.9870,299.9869,299.9869,399.9859,389.911,279,472
2025-07-2368,999.9869,999.9868,499.9869,299.9859,304.331,191,727
2025-07-2268,599.9869,199.9868,099.9868,799.9858,876.45997,124
2025-07-2168,699.9871,199.9868,599.9868,599.9858,705.302,085,013
2025-07-1868,199.9868,799.9867,799.9868,499.9858,619.721,148,251
2025-07-1768,999.9869,299.9867,799.9867,999.9858,191.841,700,211
2025-07-1668,799.9869,799.9868,599.9868,799.9858,876.451,013,614
2025-07-1568,599.9869,399.9868,099.9868,599.9858,705.301,173,027
2025-07-1466,999.9868,499.9866,799.9868,499.9858,619.721,725,870
2025-07-1167,599.9867,999.9866,699.9866,899.9857,250.501,086,366
2025-07-1067,999.9867,999.9867,299.9867,499.9857,763.96804,482
2025-07-0967,999.9868,099.9866,999.9867,499.9857,763.961,140,878
2025-07-0866,799.9867,699.9866,699.9867,499.9857,763.961,220,607
2025-07-0766,599.9866,799.9866,299.9866,499.9856,908.20996,105
2025-07-0466,799.9867,499.9866,499.9866,599.9856,993.78717,682
2025-07-0366,499.9866,999.9865,899.9866,899.9857,250.501,850,836
2025-07-0267,899.9867,899.9866,199.9866,299.9856,737.052,115,805
2025-07-0168,099.9868,499.9867,099.9867,499.9857,763.961,021,522
2025-06-3067,399.9868,899.9867,299.9868,099.9858,277.421,181,454
2025-06-2767,599.9867,899.9866,999.9867,299.9857,592.81678,797
2025-06-2667,299.9867,999.9866,799.9867,499.9857,763.96673,456
2025-06-2566,499.9867,099.9866,499.9866,999.9857,336.08982,351
2025-06-2467,599.9867,799.9866,299.9866,299.9856,737.051,615,901
2025-06-2368,399.9868,999.9867,199.9867,299.9857,592.81919,977
2025-06-2069,399.9869,399.9868,399.9868,399.9858,534.15471,591
2025-06-1968,599.9869,699.9868,399.9868,999.9859,047.61538,194
2025-06-1868,699.9870,699.9868,399.9868,999.9859,047.61945,225
2025-06-1769,299.9869,299.9868,099.9868,899.9858,962.03648,528
2025-06-1666,899.9869,999.9866,199.9869,199.9859,218.761,326,842
2025-06-1366,699.9867,699.9865,999.9866,999.9857,336.08760,616
2025-06-1267,799.9868,299.9866,899.9867,499.9857,763.96811,191
2025-06-1167,799.9867,799.9865,599.9867,499.9857,763.96750,252
2025-06-1076,899.9678,399.9675,999.9676,499.9656,926.792,000,347
2025-06-0977,299.9677,699.9675,999.9676,999.9657,298.861,326,672
2025-06-0677,299.9679,099.9677,299.9677,999.9658,043.001,974,017
2025-06-0572,699.9777,299.9672,099.9777,299.9657,522.102,863,702
2025-06-0472,499.9773,899.9671,999.9772,299.9753,801.40940,720
2025-06-0373,999.9673,999.9672,899.9772,899.9754,247.881,003,176
2025-06-0271,699.9773,899.9670,699.9772,999.9754,322.301,508,534
2025-05-3071,699.9771,999.9770,699.9771,699.9753,354.91795,023
2025-05-2972,399.9772,599.9770,999.9771,399.9753,131.67742,301
2025-05-2873,199.9773,399.9771,899.9772,399.9753,875.81885,093
2025-05-2772,399.9773,999.9671,899.9772,799.9754,173.471,899,301
2025-05-2671,199.9771,899.9768,999.9771,899.9753,503.74910,546
2025-05-2370,199.9770,999.9769,999.9770,399.9752,387.53672,427
2025-05-2271,699.9772,899.9769,799.9770,599.9752,536.361,049,687
2025-05-2172,499.9773,299.9771,299.9771,799.9753,429.33782,340
2025-05-2070,599.9772,999.9770,599.9772,499.9753,950.221,538,138
2025-05-1970,699.9771,999.9770,399.9770,599.9752,536.36814,520
2025-05-1670,999.9772,099.9770,699.9770,999.9752,834.011,164,655
2025-05-1571,199.9771,599.9770,799.9770,999.9752,834.01863,416
2025-05-1468,999.9772,099.9768,799.9771,499.9753,206.082,332,270
2025-05-1369,499.9769,499.9768,599.9768,699.9751,122.49854,309
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.