Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1269,299.9770,299.9768,499.9768,999.9751,345.73953,577
2025-05-0969,799.9769,899.9768,699.9768,699.9751,122.49801,956
2025-05-0869,999.9770,299.9769,599.9769,699.9751,866.63459,700
2025-05-0769,699.9771,099.9769,499.9769,499.9751,717.80818,817
2025-05-0670,899.9770,899.9769,699.9769,699.9751,866.63907,637
2025-05-0569,299.9770,699.9767,999.9770,499.9752,461.94806,548
2025-04-2968,999.9769,499.9768,499.9768,499.9750,973.66444,889
2025-04-2869,899.9769,899.9768,999.9768,999.9751,345.73442,509
2025-04-2568,799.9769,899.9768,299.9769,899.9752,015.461,322,236
2025-04-2468,499.9768,999.9767,999.9768,399.9750,899.25634,007
2025-04-2368,099.9768,599.9766,999.9768,499.9750,973.66837,936
2025-04-2268,299.9768,299.9763,599.9767,499.9750,229.522,146,948
2025-04-2165,699.9769,299.9763,999.9768,199.9750,750.421,525,637
2025-04-1865,499.9766,199.9764,999.9765,499.9748,741.24524,239
2025-04-1765,099.9765,499.9764,199.9764,799.9748,220.34824,447
2025-04-1664,499.9765,999.9764,499.9765,399.9748,666.82784,904
2025-04-1566,499.9766,699.9764,099.9765,499.9748,741.241,452,635
2025-04-1467,999.9767,999.9766,499.9767,399.9750,155.11680,162
2025-04-1165,999.9767,699.9764,499.9767,499.9750,229.522,532,456
2025-04-1065,199.9765,199.9765,199.9765,199.9748,518.00192,688
2025-04-0957,099.9765,399.9757,099.9760,999.9745,392.602,656,264
2025-04-0861,999.9764,599.9761,199.9761,199.9745,541.432,238,670
2025-04-0461,799.9765,799.9761,499.9765,799.9748,964.482,405,893
2025-04-0367,599.9768,899.9766,099.9766,099.9749,187.723,148,742
2025-04-0271,999.9772,199.9770,799.9770,999.9752,834.01603,854
2025-04-0171,899.9771,899.9771,099.9771,499.9753,206.08597,638
2025-03-3170,499.9771,399.9770,299.9771,399.9753,131.67927,073
2025-03-2873,399.9773,399.9770,899.9770,899.9752,759.601,078,103
2025-03-2771,999.9773,499.9771,999.9773,099.9754,396.71680,823
2025-03-2672,599.9773,499.9772,099.9772,599.9754,024.641,074,929
2025-03-2572,399.9772,999.9771,499.9772,499.9753,950.221,138,673
2025-03-2471,499.9771,999.9770,499.9771,999.9753,578.15434,045
2025-03-2171,899.9772,499.9771,099.9771,499.9753,206.08670,640
2025-03-2070,999.9771,699.9770,199.9771,499.9753,206.08690,742
2025-03-1970,999.9771,299.9769,599.9770,099.9752,164.291,334,403
2025-03-1870,499.9772,099.9770,499.9771,299.9753,057.26841,507
2025-03-1770,899.9771,899.9770,399.9770,799.9752,685.19917,551
2025-03-1471,999.9772,499.9770,599.9770,899.9752,759.601,408,463
2025-03-1374,199.9674,199.9672,099.9772,199.9753,726.981,506,064
2025-03-1274,599.9674,999.9673,599.9673,799.9654,917.61737,823
2025-03-1173,799.9674,899.9673,799.9674,599.9655,512.921,027,318
2025-03-1073,599.9675,699.9672,699.9774,999.9655,810.582,366,218
2025-03-0773,899.9673,899.9672,999.9773,299.9754,545.54869,412
2025-03-0673,499.9774,799.9673,099.9773,699.9654,843.19959,077
2025-03-0573,199.9774,399.9672,299.9773,099.9754,396.711,080,351
2025-03-0471,999.9773,599.9671,599.9773,099.9754,396.711,456,338
2025-03-0372,899.9772,899.9771,899.9772,599.9754,024.64995,182
2025-02-2873,999.9674,199.9671,999.9772,399.9753,875.811,398,677
2025-02-2772,999.9774,699.9672,499.9773,999.9655,066.441,104,553
2025-02-2674,299.9674,999.9673,299.9773,599.9654,024.641,440,600
2025-02-2574,999.9675,299.9673,899.9674,299.9654,538.461,053,372
2025-02-2471,799.9775,999.9671,399.9774,999.9655,052.283,082,617
2025-02-2172,099.9772,799.9770,899.9771,999.9752,850.191,729,699
2025-02-2073,499.9773,499.9772,099.9772,099.9752,923.591,053,901
2025-02-1967,699.9772,199.9767,499.9772,199.9752,997.004,045,397
2025-02-1866,599.9767,599.9766,599.9767,499.9749,547.05588,248
2025-02-1767,399.9767,799.9766,699.9766,699.9748,959.83659,796
2025-02-1467,899.9768,199.9767,399.9767,499.9749,547.05816,115
2025-02-1367,999.9768,399.9767,499.9767,899.9749,840.67687,568
2025-02-1267,799.9768,399.9767,499.9767,999.9749,914.07877,611
← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.