Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1166,999.9767,499.9766,699.9767,499.9749,547.05761,760
2025-02-1066,899.9766,899.9766,399.9766,799.9749,033.231,121,216
2025-02-0766,199.9767,399.9766,199.9766,799.9749,033.231,070,300
2025-02-0666,799.9766,799.9765,999.9765,999.9748,446.01521,065
2025-02-0566,099.9766,699.9765,999.9766,499.9748,813.02446,741
2025-02-0465,699.9766,399.9765,399.9765,999.9748,446.01525,033
2025-02-0365,199.9765,299.9764,599.9765,299.9747,932.19245,721
2025-01-2465,999.9765,999.9764,999.9764,999.9747,711.981,578,934
2025-01-2365,399.9765,899.9765,299.9765,899.9748,372.60449,121
2025-01-2266,199.9766,199.9765,299.9765,399.9748,005.59544,209
2025-01-2166,999.9766,999.9765,999.9765,999.9748,446.01367,787
2025-01-2066,699.9766,999.9765,399.9766,899.9749,106.64510,353
2025-01-1765,599.9766,899.9765,499.9766,699.9748,959.83749,197
2025-01-1664,899.9765,599.9764,799.9765,599.9748,152.40309,994
2025-01-1564,999.9765,399.9764,799.9764,899.9747,638.57472,794
2025-01-1465,099.9765,399.9764,599.9765,399.9748,005.59304,704
2025-01-1364,299.9764,999.9763,799.9764,999.9747,711.98426,242
2025-01-1064,799.9764,799.9763,899.9764,299.9747,198.16447,005
2025-01-0964,099.9764,599.9763,799.9764,399.9747,271.56205,781
2025-01-0864,799.9764,799.9763,899.9764,099.9747,051.35573,701
2025-01-0764,399.9764,999.9763,699.9764,799.9747,565.17614,037
2025-01-0665,399.9765,699.9763,899.9763,999.9746,977.951,112,924
2025-01-0367,299.9767,299.9764,999.9765,399.9748,005.59875,099
2025-01-0267,899.9767,899.9766,799.9766,999.9749,180.04451,237
2024-12-3167,199.9767,899.9766,599.9767,899.9749,840.67530,984
2024-12-3067,499.9768,099.9766,999.9766,999.9749,180.04543,812
2024-12-2768,399.9768,399.9767,699.9767,999.9749,914.07546,457
2024-12-2668,799.9768,899.9767,999.9767,999.9749,914.07492,102
2024-12-2567,499.9769,699.9767,499.9768,699.9750,427.891,424,201
2024-12-2467,999.9767,999.9767,399.9767,499.9749,547.05588,777
2024-12-2368,399.9768,399.9767,799.9767,999.9749,914.07585,207
2024-12-2067,299.9768,199.9767,199.9767,699.9749,693.86769,960
2024-12-1966,999.9768,199.9766,799.9767,299.9749,400.251,165,917
2024-12-1866,499.9767,799.9766,399.9767,799.9749,767.261,066,332
2024-12-1766,199.9766,899.9765,999.9766,499.9748,813.02364,613
2024-12-1666,499.9766,799.9765,999.9766,199.9748,592.81309,994
2024-12-1366,099.9766,899.9765,899.9766,499.9748,813.02395,560
2024-12-1266,599.9767,099.9765,999.9765,999.9748,446.01587,323
2024-12-1167,399.9767,599.9766,499.9766,599.9748,886.43925,221
2024-12-1067,999.9768,499.9767,399.9767,399.9749,473.65587,587
2024-12-0968,299.9768,299.9767,499.9767,799.9749,767.26746,552
2024-12-0668,399.9768,499.9767,799.9767,799.9749,767.26817,003
2024-12-0567,199.9768,599.9767,199.9768,399.9750,207.681,497,467
2024-12-0467,999.9767,999.9767,199.9767,199.9749,326.84649,745
2024-12-0367,099.9768,499.9766,499.9767,799.9749,767.261,367,995
2024-12-0267,299.9767,799.9766,599.9766,799.9749,033.23686,775
2024-11-2967,199.9767,199.9766,799.9767,199.9749,326.84659,928
2024-11-2867,099.9767,199.9766,599.9766,999.9749,180.04849,574
2024-11-2766,699.9767,499.9766,299.9766,999.9749,180.041,280,710
2024-11-2666,899.9767,099.9766,399.9766,699.9748,959.83652,919
2024-11-2564,799.9767,299.9764,199.9766,899.9749,106.642,114,414
2024-11-2264,999.9765,199.9764,299.9764,699.9747,491.77590,629
2024-11-2164,199.9764,999.9763,799.9764,999.9747,711.98770,357
2024-11-2062,799.9763,799.9761,799.9763,799.9746,831.141,178,348
2024-11-1963,999.9763,999.9762,799.9762,799.9746,097.11579,784
2024-11-1864,899.9765,099.9763,599.9763,699.9746,757.74654,373
2024-11-1564,699.9765,199.9764,599.9764,999.9747,711.981,102,966
2024-11-1465,599.9765,999.9764,999.9764,999.9747,711.98697,355
2024-11-1365,599.9765,599.9764,799.9765,399.9748,005.59723,408
2024-11-1265,399.9765,999.9765,099.9765,799.9748,299.20995,049
← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.