Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REE.VN stock page

Refrigeration Electrical Engineering Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1164,599.9764,999.9763,999.9764,999.9747,711.98728,698
2024-11-0864,899.9764,899.9764,299.9764,599.9747,418.371,270,526
2024-11-0764,199.9764,699.9763,699.9764,499.9747,344.961,184,696
2024-11-0663,799.9764,399.9763,399.9763,899.9746,904.541,163,272
2024-11-0563,299.9764,799.9763,299.9763,599.9746,684.33740,204
2024-11-0462,299.9764,099.9761,999.9763,999.9746,977.951,702,984
2024-11-0163,999.9763,999.9761,999.9761,999.9745,509.894,539,880
2024-10-3164,699.9764,799.9762,599.9764,099.9747,051.35517,362
2024-10-3064,899.9765,199.9764,699.9764,999.9747,711.98851,029
2024-10-2963,299.9764,599.9763,199.9764,599.9747,418.37742,055
2024-10-2863,199.9763,499.9762,899.9763,299.9746,464.13377,442
2024-10-2563,899.9763,899.9762,999.9762,999.9746,243.92394,963
2024-10-2463,299.9763,499.9762,999.9763,499.9746,610.93604,118
2024-10-2362,999.9763,499.9762,899.9763,299.9746,464.13492,896
2024-10-2263,999.9764,099.9762,999.9763,099.9746,317.32847,062
2024-10-2164,699.9764,799.9763,999.9764,099.9747,051.35503,476
2024-10-1864,899.9765,499.9764,799.9764,799.9747,565.17380,880
2024-10-1764,899.9765,199.9764,799.9764,899.9747,638.57444,625
2024-10-1664,999.9765,499.9764,599.9764,899.9747,638.57559,947
2024-10-1565,899.9766,199.9765,199.9765,199.9747,858.78493,028
2024-10-1466,499.9766,599.9765,699.9765,899.9748,372.60545,135
2024-10-1165,699.9766,099.9765,399.9765,599.9748,152.40844,681
2024-10-1065,599.9765,899.9765,399.9765,499.9748,078.99874,966
2024-10-0965,599.9765,599.9765,299.9765,599.9748,152.40686,510
2024-10-0866,099.9766,299.9765,399.9765,599.9748,152.40555,847
2024-10-0766,499.9767,299.9765,799.9765,799.9748,299.20693,519
2024-10-0466,999.9766,999.9766,299.9766,299.9748,666.22495,276
2024-10-0367,799.9767,999.9766,599.9766,799.9749,033.23629,510
2024-10-0266,399.9767,799.9766,399.9767,399.9749,473.651,022,690
2024-10-0166,699.9767,199.9766,599.9766,699.9748,959.83586,661
2024-09-3066,399.9766,899.9766,199.9766,599.9748,886.43486,945
2024-09-2767,499.9767,999.9766,599.9766,699.9748,959.83638,107
2024-09-2667,899.9768,199.9767,399.9767,399.9749,473.65748,932
2024-09-2566,899.9767,799.9766,599.9767,499.9749,547.05910,542
2024-09-2466,699.9766,999.9766,399.9766,599.9748,886.43606,102
2024-09-2366,799.9766,999.9766,599.9766,699.9748,959.83650,670
2024-09-2066,499.9767,199.9766,499.9766,599.9748,886.431,118,174
2024-09-1965,999.9766,499.9765,799.9766,099.9748,519.41630,701
2024-09-1864,999.9765,999.9764,999.9765,799.9748,299.20843,226
2024-09-1764,999.9764,999.9764,099.9764,899.9747,638.571,102,040
2024-09-1665,799.9765,799.9764,699.9764,699.9747,491.77749,197
2024-09-1365,699.9765,999.9765,499.9765,699.9748,225.80345,173
2024-09-1265,899.9765,899.9765,099.9765,699.9748,225.80371,755
2024-09-1164,999.9765,999.9764,899.9765,099.9747,785.38651,199
2024-09-1066,299.9766,499.9764,899.9764,999.9747,711.98866,899
2024-09-0965,699.9766,799.9765,599.9766,099.9748,519.41673,550
2024-09-0664,999.9765,899.9763,799.9765,599.9748,152.401,232,835
2024-09-0567,099.9767,499.9765,099.9765,299.9747,932.191,481,333
2024-09-0467,999.9768,099.9766,999.9766,999.9749,180.041,018,722
2024-08-3068,699.9769,199.9768,499.9768,599.9750,354.49452,427
2024-08-2968,499.9768,999.9768,399.9768,999.9750,648.10567,088
2024-08-2868,699.9768,999.9768,199.9768,599.9750,354.49701,190
2024-08-2769,599.9769,999.9768,399.9768,599.9750,354.49915,699
2024-08-2671,299.9771,599.9769,399.9769,999.9751,382.13894,804
2024-08-2369,499.9770,699.9769,499.9770,599.9751,822.551,171,207
2024-08-2270,599.9770,599.9769,599.9769,699.9751,161.92798,394
2024-08-2170,199.9770,699.9769,499.9770,099.9751,455.53986,850
2024-08-2070,299.9770,399.9769,299.9769,899.9751,308.73974,418
2024-08-1969,899.9771,299.9769,599.9770,299.9751,602.341,278,329
2024-08-1667,599.9769,899.9767,599.9769,899.9751,308.731,506,064
← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26999.9998 VND
2025-02-27999.9995 VND
2024-04-12999.9993 VND
2024-02-291,520.8750 VND
2023-02-28999.9991 VND
2022-04-19999.9988 VND
2020-03-021,599.9981 VND
2019-02-261,799.9979 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.