SCI JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 53,240 |
| 2026-01-23 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 66,430 |
| 2026-01-22 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 82,973 |
| 2026-01-21 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 20,342 |
| 2026-01-20 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 42,720 |
| 2026-01-19 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 57,669 |
| 2026-01-16 | 8,700.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | 148,535 |
| 2026-01-15 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 105,875 |
| 2026-01-14 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 65,760 |
| 2026-01-13 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 55,472 |
| 2026-01-12 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 70,908 |
| 2026-01-09 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 24,240 |
| 2026-01-08 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 65,805 |
| 2026-01-07 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 50,800 |
| 2026-01-06 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 148,315 |
| 2026-01-05 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 29,908 |
| 2025-12-31 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 52,800 |
| 2025-12-30 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 32,258 |
| 2025-12-29 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 54,390 |
| 2025-12-26 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 54,337 |
| 2025-12-25 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 76,754 |
| 2025-12-24 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 105,470 |
| 2025-12-23 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 35,962 |
| 2025-12-22 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 67,617 |
| 2025-12-19 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 44,882 |
| 2025-12-18 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 13,200 |
| 2025-12-17 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 77,110 |
| 2025-12-16 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 23,512 |
| 2025-12-15 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 40,805 |
| 2025-12-12 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 183,505 |
| 2025-12-11 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 20,560 |
| 2025-12-10 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 45,891 |
| 2025-12-09 | 10,100.00 | 10,100.00 | 9,300.00 | 9,400.00 | 9,400.00 | 55,329 |
| 2025-12-08 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 205,918 |
| 2025-12-05 | 9,500.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | 47,830 |
| 2025-12-04 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 130,948 |
| 2025-12-03 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 74,116 |
| 2025-12-02 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 31,647 |
| 2025-12-01 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | 42,411 |
| 2025-11-28 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 39,200 |
| 2025-11-27 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | 27,144 |
| 2025-11-26 | 9,300.00 | 10,000.00 | 9,300.00 | 9,500.00 | 9,500.00 | 192,545 |
| 2025-11-25 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 69,236 |
| 2025-11-24 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 78,910 |
| 2025-11-21 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 44,588 |
| 2025-11-20 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 33,078 |
| 2025-11-19 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 39,290 |
| 2025-11-18 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 48,995 |
| 2025-11-17 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 48,647 |
| 2025-11-14 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 142,936 |
| 2025-11-13 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 26,854 |
| 2025-11-12 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 30,026 |
| 2025-11-11 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 48,198 |
| 2025-11-10 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 43,400 |
| 2025-11-07 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 86,206 |
| 2025-11-06 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 71,126 |
| 2025-11-05 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 55,806 |
| 2025-11-04 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 171,090 |
| 2025-11-03 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 87,829 |
| 2025-10-31 | 9,500.00 | 10,000.00 | 9,500.00 | 9,700.00 | 9,700.00 | 271,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.