SCI JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 2,030 |
| 2026-10-19 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 119,546 |
| 2026-10-16 | 7,500.00 | 7,700.00 | 7,300.00 | 7,700.00 | 7,700.00 | 7,953 |
| 2026-10-15 | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 7,700.00 | 2,029,952 |
| 2026-10-14 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1,560,310 |
| 2026-10-13 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10,060 |
| 2026-10-12 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 17,700 |
| 2026-10-09 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 3,782 |
| 2026-10-08 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 300,046 |
| 2026-10-07 | 7,000.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 239,840 |
| 2026-10-06 | 7,300.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | 64,800 |
| 2026-10-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 525 |
| 2026-10-02 | 7,200.00 | 7,500.00 | 7,100.00 | 7,400.00 | 7,400.00 | 43,659 |
| 2026-10-01 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 18,130 |
| 2026-09-30 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 9,515 |
| 2026-09-29 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 46,909 |
| 2026-09-28 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 10,759 |
| 2026-09-25 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 19,312 |
| 2026-09-24 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 10,500 |
| 2026-09-23 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,511 |
| 2026-09-22 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 6,900 |
| 2026-09-21 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 9,700 |
| 2026-09-18 | 7,500.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 14,802 |
| 2026-09-17 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 25,822 |
| 2026-09-16 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | 11,938 |
| 2026-09-15 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 3,310 |
| 2026-09-14 | 7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 84,285 |
| 2026-09-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 60,978 |
| 2026-09-10 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 15,342 |
| 2026-09-09 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 12,400 |
| 2026-09-08 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 238,130 |
| 2026-09-07 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 30,001 |
| 2026-09-04 | 7,800.00 | 7,800.00 | 7,300.00 | 7,600.00 | 7,600.00 | 626,242 |
| 2026-09-03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,228 |
| 2026-08-28 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 15,717 |
| 2026-08-27 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 17,147 |
| 2026-08-26 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 13,811 |
| 2026-08-25 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 2,400 |
| 2026-08-24 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 11,400 |
| 2026-08-21 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 21,186 |
| 2026-08-20 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 16,000 |
| 2026-08-19 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 30,291 |
| 2026-08-18 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 16,200 |
| 2026-08-17 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4,600 |
| 2026-08-14 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 42,377 |
| 2026-08-13 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 13,905 |
| 2026-08-12 | 8,000.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | 26,200 |
| 2026-08-11 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 17,736 |
| 2026-08-10 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 10,795 |
| 2026-08-07 | 8,000.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | 16,759 |
| 2026-08-06 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1,201 |
| 2026-08-05 | 8,100.00 | 8,200.00 | 7,700.00 | 8,000.00 | 8,000.00 | 25,201 |
| 2026-08-04 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 6,115 |
| 2026-08-03 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 43,111 |
| 2026-07-31 | 8,200.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | 14,564 |
| 2026-07-30 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 4,099 |
| 2026-07-29 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 317,816 |
| 2026-07-28 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 10,714 |
| 2026-07-27 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,250 |
| 2026-07-24 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 232,663 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.