SCI JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7,300.00	7,300.00	7,000.00	7,100.00	7,100.00	119,546
2026-10-16	7,500.00	7,700.00	7,300.00	7,700.00	7,700.00	7,953
2026-10-15	6,900.00	7,700.00	6,900.00	7,700.00	7,700.00	2,029,952
2026-10-14	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	1,560,310
2026-10-13	7,200.00	7,200.00	7,100.00	7,100.00	7,100.00	10,060
2026-10-12	7,200.00	7,300.00	7,000.00	7,200.00	7,200.00	17,700
2026-10-09	7,100.00	7,300.00	7,100.00	7,300.00	7,300.00	3,782
2026-10-08	7,300.00	7,300.00	7,000.00	7,200.00	7,200.00	300,046
2026-10-07	7,000.00	7,300.00	6,800.00	7,300.00	7,300.00	239,840
2026-10-06	7,300.00	7,400.00	6,700.00	7,400.00	7,400.00	64,800
2026-10-05	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	525
2026-10-02	7,200.00	7,500.00	7,100.00	7,400.00	7,400.00	43,659
2026-10-01	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	18,130
2026-09-30	7,300.00	7,400.00	7,200.00	7,400.00	7,400.00	9,515
2026-09-29	7,300.00	7,400.00	7,300.00	7,400.00	7,400.00	46,909
2026-09-28	7,400.00	7,400.00	7,300.00	7,400.00	7,400.00	10,759
2026-09-25	7,400.00	7,500.00	7,300.00	7,500.00	7,500.00	19,312
2026-09-24	7,300.00	7,500.00	7,300.00	7,500.00	7,500.00	10,500
2026-09-23	7,500.00	7,500.00	7,300.00	7,300.00	7,300.00	7,511
2026-09-22	7,400.00	7,500.00	7,400.00	7,500.00	7,500.00	6,900
2026-09-21	7,400.00	7,500.00	7,300.00	7,500.00	7,500.00	9,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.