SCI E&C JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 2,147 |
| 2026-04-20 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,548 |
| 2026-04-17 | 9,800.00 | 10,000.00 | 9,700.00 | 9,800.00 | 9,800.00 | 28,200 |
| 2026-04-16 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 20,210 |
| 2026-04-15 | 10,300.00 | 10,300.00 | 9,700.00 | 9,800.00 | 9,800.00 | 20,970 |
| 2026-04-14 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 4,711 |
| 2026-04-13 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 10,701 |
| 2026-04-10 | 10,200.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 40,600 |
| 2026-04-09 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | 18,400 |
| 2026-04-08 | 10,200.00 | 10,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | 28,400 |
| 2026-04-07 | 10,100.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | 168,000 |
| 2026-04-06 | 10,000.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 143,800 |
| 2026-04-03 | 10,300.00 | 10,600.00 | 10,300.00 | 10,400.00 | 10,400.00 | 390,176 |
| 2026-04-02 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 229,600 |
| 2026-04-01 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 89,376 |
| 2026-03-31 | 10,200.00 | 11,000.00 | 10,100.00 | 10,200.00 | 10,200.00 | 119,355 |
| 2026-03-30 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 184,593 |
| 2026-03-27 | 8,600.00 | 9,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 129,904 |
| 2026-03-26 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1,101 |
| 2026-03-25 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 14,100 |
| 2026-03-24 | 8,400.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1,400 |
| 2026-03-23 | 8,200.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 8,200 |
| 2026-03-20 | 8,100.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | 58,002 |
| 2026-03-19 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 21,000 |
| 2026-03-18 | 8,100.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 29,535 |
| 2026-03-17 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 37,414 |
| 2026-03-16 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 30,028 |
| 2026-03-13 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 31,102 |
| 2026-03-12 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 30,609 |
| 2026-03-11 | 7,700.00 | 8,200.00 | 7,000.00 | 8,000.00 | 8,000.00 | 453,095 |
| 2026-03-10 | 8,500.00 | 8,600.00 | 7,700.00 | 7,700.00 | 7,700.00 | 357,861 |
| 2026-03-09 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 62,776 |
| 2026-03-06 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 210,861 |
| 2026-03-05 | 9,300.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 2,500 |
| 2026-03-04 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 7,549 |
| 2026-03-03 | 9,400.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 6,611 |
| 2026-03-02 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 20,920 |
| 2026-02-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,659 |
| 2026-02-26 | 9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,270 |
| 2026-02-25 | 9,600.00 | 9,800.00 | 9,400.00 | 9,400.00 | 9,400.00 | 19,794 |
| 2026-02-24 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 16,660 |
| 2026-02-23 | 10,000.00 | 10,100.00 | 9,600.00 | 9,700.00 | 9,700.00 | 30,569 |
| 2026-02-13 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 13,600 |
| 2026-02-12 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 4,090 |
| 2026-02-11 | 9,800.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 23,522 |
| 2026-02-10 | 9,300.00 | 10,100.00 | 9,300.00 | 9,800.00 | 9,800.00 | 76,790 |
| 2026-02-09 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | 11,600 |
| 2026-02-06 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 9,300.00 | 57,465 |
| 2026-02-05 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 9,520 |
| 2026-02-04 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 4,607 |
| 2026-02-03 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 12,935 |
| 2026-02-02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,602 |
| 2026-01-30 | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 57,840 |
| 2026-01-29 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 32,422 |
| 2026-01-28 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 10,900 |
| 2026-01-27 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 9,200 |
| 2026-01-26 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1,800 |
| 2026-01-23 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 13,040 |
| 2026-01-22 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 23,815 |
| 2026-01-21 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 11,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-27 | 6,999.9973 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.