SCI E&C JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,700.00 | 7,900.00 | 7,400.00 | 7,800.00 | 7,800.00 | 35,700 |
| 2026-10-15 | 7,500.00 | 7,800.00 | 7,400.00 | 7,800.00 | 7,800.00 | 48,500 |
| 2026-10-14 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 21,740 |
| 2026-10-13 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 40,300 |
| 2026-10-12 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 28,101 |
| 2026-10-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,900 |
| 2026-10-08 | 7,400.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 56,110 |
| 2026-10-07 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 7,400.00 | 11,733 |
| 2026-10-06 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 111,921 |
| 2026-10-05 | 8,200.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | 10,100 |
| 2026-10-02 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 839 |
| 2026-10-01 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 25,010 |
| 2026-09-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 22,700 |
| 2026-09-29 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 105,420 |
| 2026-09-28 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | 62,730 |
| 2026-09-25 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 85,429 |
| 2026-09-24 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 10,613 |
| 2026-09-23 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | 133,151 |
| 2026-09-22 | 8,600.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,200 |
| 2026-09-21 | 8,600.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 96,210 |
| 2026-09-18 | 9,000.00 | 9,200.00 | 8,600.00 | 9,000.00 | 9,000.00 | 37,202 |
| 2026-09-17 | 9,000.00 | 9,000.00 | 8,100.00 | 8,800.00 | 8,800.00 | 219,200 |
| 2026-09-16 | 9,700.00 | 9,700.00 | 9,000.00 | 9,000.00 | 9,000.00 | 105,970 |
| 2026-09-15 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2,150 |
| 2026-09-14 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 501 |
| 2026-09-11 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 302 |
| 2026-09-10 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 58,700 |
| 2026-09-09 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4,300 |
| 2026-09-08 | 10,000.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 5,767 |
| 2026-09-03 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 24,241 |
| 2026-08-28 | 9,900.00 | 10,300.00 | 9,300.00 | 10,300.00 | 10,300.00 | 1,500 |
| 2026-08-27 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 404 |
| 2026-08-26 | 9,800.00 | 10,200.00 | 9,800.00 | 10,100.00 | 10,100.00 | 5,000 |
| 2026-08-25 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 10,700 |
| 2026-08-24 | 9,900.00 | 10,300.00 | 9,900.00 | 10,200.00 | 10,200.00 | 15,560 |
| 2026-08-21 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 14,700 |
| 2026-08-20 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,501 |
| 2026-08-19 | 10,200.00 | 10,200.00 | 9,800.00 | 10,100.00 | 10,100.00 | 25,800 |
| 2026-08-18 | 10,400.00 | 10,500.00 | 10,200.00 | 10,400.00 | 10,400.00 | 13,701 |
| 2026-08-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 400 |
| 2026-08-14 | 10,500.00 | 10,700.00 | 10,000.00 | 10,600.00 | 10,600.00 | 37,402 |
| 2026-08-13 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4,820 |
| 2026-08-12 | 10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | 56,209 |
| 2026-08-11 | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 10,600.00 | 23,923 |
| 2026-08-10 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 2,901 |
| 2026-08-07 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 269 |
| 2026-08-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
| 2026-08-04 | 10,700.00 | 11,200.00 | 10,500.00 | 11,000.00 | 11,000.00 | 7,500 |
| 2026-08-03 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 17,574 |
| 2026-07-31 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | 33,720 |
| 2026-07-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 407 |
| 2026-07-29 | 11,000.00 | 11,300.00 | 10,800.00 | 10,900.00 | 10,900.00 | 31,534 |
| 2026-07-28 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 8,400 |
| 2026-07-27 | 10,600.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 56,406 |
| 2026-07-24 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 500 |
| 2026-07-23 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 4,200 |
| 2026-07-22 | 10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | 600 |
| 2026-07-21 | 10,200.00 | 10,700.00 | 10,200.00 | 10,600.00 | 10,600.00 | 5,620 |
| 2026-07-20 | 10,600.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 12,700 |
| 2026-07-17 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 7,161 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-27 | 6,999.9973 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.