SCI E&C JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,700.00 | 7,900.00 | 7,400.00 | 7,800.00 | 7,800.00 | 35,700 |
| 2026-10-15 | 7,500.00 | 7,800.00 | 7,400.00 | 7,800.00 | 7,800.00 | 48,500 |
| 2026-10-14 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 21,740 |
| 2026-10-13 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 40,300 |
| 2026-10-12 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 28,101 |
| 2026-10-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,900 |
| 2026-10-08 | 7,400.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 56,110 |
| 2026-10-07 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 7,400.00 | 11,733 |
| 2026-10-06 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 111,921 |
| 2026-10-05 | 8,200.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | 10,100 |
| 2026-10-02 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 839 |
| 2026-10-01 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 25,010 |
| 2026-09-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 22,700 |
| 2026-09-29 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 105,420 |
| 2026-09-28 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | 62,730 |
| 2026-09-25 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 85,429 |
| 2026-09-24 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 10,613 |
| 2026-09-23 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | 133,151 |
| 2026-09-22 | 8,600.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,200 |
| 2026-09-21 | 8,600.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 96,210 |
| 2026-09-18 | 9,000.00 | 9,200.00 | 8,600.00 | 9,000.00 | 9,000.00 | 37,202 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-27 | 6,999.9973 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.