SCI E&C JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 2,147 |
| 2026-04-20 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,548 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-27 | 6,999.9973 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.