SCI E&C JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9,400.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 16,595 |
| 2026-01-19 | 9,200.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 79,440 |
| 2026-01-16 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 8,821 |
| 2026-01-15 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 4,858 |
| 2026-01-14 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 21,517 |
| 2026-01-13 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 14,177 |
| 2026-01-12 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 9,100.00 | 56,295 |
| 2026-01-09 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 24,429 |
| 2026-01-08 | 9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 23,980 |
| 2026-01-07 | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 18,100 |
| 2026-01-06 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 23,300 |
| 2026-01-05 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 13,800 |
| 2025-12-31 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 11,600 |
| 2025-12-30 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,600 |
| 2025-12-29 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 31,100 |
| 2025-12-26 | 9,100.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 25,600 |
| 2025-12-25 | 9,200.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 27,700 |
| 2025-12-24 | 9,200.00 | 9,500.00 | 8,600.00 | 9,500.00 | 9,500.00 | 47,314 |
| 2025-12-23 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 114,700 |
| 2025-12-22 | 9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 4,001 |
| 2025-12-19 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 5,256 |
| 2025-12-18 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 8,118 |
| 2025-12-17 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | 94,500 |
| 2025-12-16 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 3,240 |
| 2025-12-15 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 573 |
| 2025-12-12 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 115,048 |
| 2025-12-11 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6,100 |
| 2025-12-10 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 106,500 |
| 2025-12-09 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 7,320 |
| 2025-12-08 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,353 |
| 2025-12-05 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,200 |
| 2025-12-04 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 16,230 |
| 2025-12-03 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 70,161 |
| 2025-12-02 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 700 |
| 2025-12-01 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 8,100 |
| 2025-11-28 | 9,500.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 21,600 |
| 2025-11-27 | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 8,640 |
| 2025-11-26 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 17,500 |
| 2025-11-25 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 7,919 |
| 2025-11-24 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 102,801 |
| 2025-11-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 7,200 |
| 2025-11-20 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,300 |
| 2025-11-19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6,700 |
| 2025-11-18 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 17,201 |
| 2025-11-17 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 18,113 |
| 2025-11-14 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 21,411 |
| 2025-11-13 | 9,500.00 | 9,600.00 | 9,300.00 | 9,400.00 | 9,400.00 | 27,301 |
| 2025-11-12 | 9,500.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,400.00 | 16,700 |
| 2025-11-11 | 9,600.00 | 9,600.00 | 9,200.00 | 9,500.00 | 9,500.00 | 14,600 |
| 2025-11-10 | 9,500.00 | 9,800.00 | 9,200.00 | 9,500.00 | 9,500.00 | 44,301 |
| 2025-11-07 | 9,900.00 | 9,900.00 | 9,500.00 | 9,700.00 | 9,700.00 | 21,300 |
| 2025-11-06 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 16,851 |
| 2025-11-05 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 44,700 |
| 2025-11-04 | 10,200.00 | 10,300.00 | 9,800.00 | 10,000.00 | 10,000.00 | 101,450 |
| 2025-11-03 | 10,200.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 34,200 |
| 2025-10-31 | 10,000.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | 47,460 |
| 2025-10-30 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | 19,103 |
| 2025-10-29 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 48,000 |
| 2025-10-28 | 9,800.00 | 10,200.00 | 9,600.00 | 10,000.00 | 10,000.00 | 59,666 |
| 2025-10-27 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 12,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-27 | 6,999.9973 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.