Sai Gon Cargo Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 53,900.00 | 53,900.00 | 53,000.00 | 53,000.00 | 50,177.85 | 194,975 |
| 2026-04-22 | 54,200.00 | 54,200.00 | 53,400.00 | 53,900.00 | 51,029.93 | 143,356 |
| 2026-04-21 | 54,300.00 | 54,400.00 | 53,900.00 | 54,000.00 | 51,124.60 | 135,140 |
| 2026-04-20 | 54,500.00 | 54,500.00 | 54,000.00 | 54,100.00 | 51,219.28 | 106,047 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2,500.0000 VND |
| 2025-12-19 | 2,500.0000 VND |
| 2025-08-29 | 3,000.0000 VND |
| 2024-12-23 | 3,000.0000 VND |
| 2024-06-10 | 3,000.0000 VND |
| 2024-01-03 | 2,000.0000 VND |
| 2023-08-02 | 3,500.0000 VND |
| 2022-12-09 | 2,500.0000 VND |
| 2022-05-19 | 3,000.0025 VND |
| 2021-06-29 | 5,000.0042 VND |
| 2020-12-14 | 3,000.0025 VND |
| 2020-07-17 | 5,000.0042 VND |
| 2019-10-31 | 3,000.0025 VND |
| 2019-06-05 | 3,700.0031 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.