Sai Gon Cargo Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40,050.00 | 40,850.00 | 40,050.00 | 40,100.00 | 40,100.00 | 281,687 |
| 2026-10-15 | 41,200.00 | 41,300.00 | 40,100.00 | 40,150.00 | 40,150.00 | 417,201 |
| 2026-10-14 | 42,000.00 | 42,150.00 | 41,500.00 | 41,500.00 | 41,500.00 | 241,423 |
| 2026-10-13 | 42,700.00 | 42,800.00 | 42,350.00 | 42,350.00 | 42,350.00 | 152,422 |
| 2026-10-12 | 42,900.00 | 43,050.00 | 42,750.00 | 42,750.00 | 42,750.00 | 148,925 |
| 2026-10-09 | 43,150.00 | 43,450.00 | 42,900.00 | 42,900.00 | 42,900.00 | 203,593 |
| 2026-10-08 | 43,450.00 | 43,550.00 | 43,050.00 | 43,500.00 | 43,500.00 | 48,220 |
| 2026-10-07 | 43,200.00 | 43,500.00 | 43,100.00 | 43,500.00 | 43,500.00 | 48,140 |
| 2026-10-06 | 43,500.00 | 43,600.00 | 42,950.00 | 43,200.00 | 43,200.00 | 85,796 |
| 2026-10-05 | 43,300.00 | 43,600.00 | 43,050.00 | 43,100.00 | 43,100.00 | 80,076 |
| 2026-10-02 | 43,800.00 | 43,900.00 | 43,350.00 | 43,400.00 | 43,400.00 | 76,079 |
| 2026-10-01 | 43,900.00 | 43,950.00 | 43,750.00 | 43,800.00 | 43,800.00 | 29,013 |
| 2026-09-30 | 44,000.00 | 44,000.00 | 43,850.00 | 43,850.00 | 43,850.00 | 32,097 |
| 2026-09-29 | 43,600.00 | 44,100.00 | 43,600.00 | 43,900.00 | 43,900.00 | 80,942 |
| 2026-09-28 | 44,300.00 | 44,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 112,457 |
| 2026-09-25 | 44,300.00 | 44,600.00 | 44,150.00 | 44,300.00 | 44,300.00 | 41,110 |
| 2026-09-24 | 44,650.00 | 44,800.00 | 44,250.00 | 44,350.00 | 44,350.00 | 57,162 |
| 2026-09-23 | 44,400.00 | 44,950.00 | 44,400.00 | 44,650.00 | 44,650.00 | 118,608 |
| 2026-09-22 | 44,400.00 | 44,500.00 | 44,100.00 | 44,350.00 | 44,350.00 | 123,283 |
| 2026-09-21 | 44,800.00 | 44,800.00 | 44,150.00 | 44,150.00 | 44,150.00 | 120,714 |
| 2026-09-18 | 44,900.00 | 44,950.00 | 44,650.00 | 44,800.00 | 44,800.00 | 53,488 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2,500.0000 VND |
| 2025-12-19 | 2,500.0000 VND |
| 2025-08-29 | 3,000.0000 VND |
| 2024-12-23 | 3,000.0000 VND |
| 2024-06-10 | 3,000.0000 VND |
| 2024-01-03 | 2,000.0000 VND |
| 2023-08-02 | 3,500.0000 VND |
| 2022-12-09 | 2,500.0000 VND |
| 2022-05-19 | 3,000.0025 VND |
| 2021-06-29 | 5,000.0042 VND |
| 2020-12-14 | 3,000.0025 VND |
| 2020-07-17 | 5,000.0042 VND |
| 2019-10-31 | 3,000.0025 VND |
| 2019-06-05 | 3,700.0031 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.