Sai Gon Cargo Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40,050.00 | 40,850.00 | 40,050.00 | 40,100.00 | 40,100.00 | 281,687 |
| 2026-10-15 | 41,200.00 | 41,300.00 | 40,100.00 | 40,150.00 | 40,150.00 | 417,201 |
| 2026-10-14 | 42,000.00 | 42,150.00 | 41,500.00 | 41,500.00 | 41,500.00 | 241,423 |
| 2026-10-13 | 42,700.00 | 42,800.00 | 42,350.00 | 42,350.00 | 42,350.00 | 152,422 |
| 2026-10-12 | 42,900.00 | 43,050.00 | 42,750.00 | 42,750.00 | 42,750.00 | 148,925 |
| 2026-10-09 | 43,150.00 | 43,450.00 | 42,900.00 | 42,900.00 | 42,900.00 | 203,593 |
| 2026-10-08 | 43,450.00 | 43,550.00 | 43,050.00 | 43,500.00 | 43,500.00 | 48,220 |
| 2026-10-07 | 43,200.00 | 43,500.00 | 43,100.00 | 43,500.00 | 43,500.00 | 48,140 |
| 2026-10-06 | 43,500.00 | 43,600.00 | 42,950.00 | 43,200.00 | 43,200.00 | 85,796 |
| 2026-10-05 | 43,300.00 | 43,600.00 | 43,050.00 | 43,100.00 | 43,100.00 | 80,076 |
| 2026-10-02 | 43,800.00 | 43,900.00 | 43,350.00 | 43,400.00 | 43,400.00 | 76,079 |
| 2026-10-01 | 43,900.00 | 43,950.00 | 43,750.00 | 43,800.00 | 43,800.00 | 29,013 |
| 2026-09-30 | 44,000.00 | 44,000.00 | 43,850.00 | 43,850.00 | 43,850.00 | 32,097 |
| 2026-09-29 | 43,600.00 | 44,100.00 | 43,600.00 | 43,900.00 | 43,900.00 | 80,942 |
| 2026-09-28 | 44,300.00 | 44,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 112,457 |
| 2026-09-25 | 44,300.00 | 44,600.00 | 44,150.00 | 44,300.00 | 44,300.00 | 41,110 |
| 2026-09-24 | 44,650.00 | 44,800.00 | 44,250.00 | 44,350.00 | 44,350.00 | 57,162 |
| 2026-09-23 | 44,400.00 | 44,950.00 | 44,400.00 | 44,650.00 | 44,650.00 | 118,608 |
| 2026-09-22 | 44,400.00 | 44,500.00 | 44,100.00 | 44,350.00 | 44,350.00 | 123,283 |
| 2026-09-21 | 44,800.00 | 44,800.00 | 44,150.00 | 44,150.00 | 44,150.00 | 120,714 |
| 2026-09-18 | 44,900.00 | 44,950.00 | 44,650.00 | 44,800.00 | 44,800.00 | 53,488 |
| 2026-09-17 | 44,250.00 | 44,800.00 | 44,100.00 | 44,800.00 | 44,800.00 | 88,637 |
| 2026-09-16 | 43,350.00 | 44,150.00 | 43,350.00 | 44,100.00 | 44,100.00 | 155,015 |
| 2026-09-15 | 42,800.00 | 43,500.00 | 42,800.00 | 43,350.00 | 43,350.00 | 221,234 |
| 2026-09-14 | 42,750.00 | 43,100.00 | 42,650.00 | 42,650.00 | 42,650.00 | 175,840 |
| 2026-09-11 | 43,000.00 | 43,250.00 | 42,750.00 | 42,750.00 | 42,750.00 | 81,680 |
| 2026-09-10 | 43,250.00 | 43,350.00 | 42,950.00 | 42,950.00 | 42,950.00 | 118,746 |
| 2026-09-09 | 43,800.00 | 43,800.00 | 43,200.00 | 43,200.00 | 43,200.00 | 207,987 |
| 2026-09-08 | 43,550.00 | 44,050.00 | 43,550.00 | 43,800.00 | 43,800.00 | 113,431 |
| 2026-09-07 | 44,100.00 | 44,200.00 | 43,900.00 | 43,950.00 | 43,950.00 | 123,537 |
| 2026-09-04 | 44,500.00 | 44,500.00 | 44,000.00 | 44,050.00 | 44,050.00 | 68,420 |
| 2026-09-03 | 44,450.00 | 44,500.00 | 44,000.00 | 44,000.00 | 44,000.00 | 180,940 |
| 2026-08-28 | 44,500.00 | 44,650.00 | 44,450.00 | 44,450.00 | 44,450.00 | 112,806 |
| 2026-08-27 | 44,650.00 | 44,850.00 | 44,500.00 | 44,500.00 | 44,500.00 | 82,808 |
| 2026-08-26 | 45,000.00 | 45,400.00 | 44,650.00 | 44,650.00 | 44,650.00 | 154,980 |
| 2026-08-25 | 46,000.00 | 46,200.00 | 45,350.00 | 45,350.00 | 45,350.00 | 91,478 |
| 2026-08-24 | 46,300.00 | 46,300.00 | 45,700.00 | 45,750.00 | 45,750.00 | 102,810 |
| 2026-08-21 | 45,350.00 | 45,650.00 | 44,800.00 | 45,500.00 | 45,500.00 | 73,621 |
| 2026-08-20 | 45,000.00 | 45,700.00 | 45,000.00 | 45,350.00 | 45,350.00 | 66,128 |
| 2026-08-19 | 44,950.00 | 45,500.00 | 44,800.00 | 45,000.00 | 45,000.00 | 65,253 |
| 2026-08-18 | 45,500.00 | 45,750.00 | 45,000.00 | 45,000.00 | 45,000.00 | 85,451 |
| 2026-08-17 | 45,450.00 | 45,900.00 | 45,450.00 | 45,450.00 | 45,450.00 | 91,791 |
| 2026-08-14 | 45,050.00 | 46,450.00 | 45,050.00 | 45,450.00 | 45,450.00 | 156,682 |
| 2026-08-13 | 45,200.00 | 45,400.00 | 45,000.00 | 45,000.00 | 45,000.00 | 70,885 |
| 2026-08-12 | 45,100.00 | 45,350.00 | 45,000.00 | 45,150.00 | 45,150.00 | 82,111 |
| 2026-08-11 | 45,500.00 | 45,800.00 | 45,250.00 | 45,350.00 | 45,350.00 | 81,717 |
| 2026-08-10 | 45,000.00 | 45,650.00 | 45,000.00 | 45,500.00 | 45,500.00 | 80,200 |
| 2026-08-07 | 44,750.00 | 45,100.00 | 44,700.00 | 45,000.00 | 45,000.00 | 136,586 |
| 2026-08-06 | 44,550.00 | 44,950.00 | 44,550.00 | 44,700.00 | 44,700.00 | 74,273 |
| 2026-08-05 | 44,500.00 | 44,900.00 | 44,500.00 | 44,650.00 | 44,650.00 | 125,256 |
| 2026-08-04 | 46,000.00 | 46,000.00 | 44,550.00 | 44,700.00 | 44,700.00 | 121,606 |
| 2026-08-03 | 43,400.00 | 44,850.00 | 43,400.00 | 44,550.00 | 44,550.00 | 144,411 |
| 2026-07-31 | 43,650.00 | 43,750.00 | 43,400.00 | 43,400.00 | 43,400.00 | 137,593 |
| 2026-07-30 | 42,700.00 | 43,400.00 | 42,700.00 | 43,400.00 | 43,400.00 | 209,662 |
| 2026-07-29 | 42,600.00 | 42,850.00 | 42,500.00 | 42,650.00 | 42,650.00 | 76,069 |
| 2026-07-28 | 42,400.00 | 42,700.00 | 42,000.00 | 42,600.00 | 42,600.00 | 121,307 |
| 2026-07-27 | 43,500.00 | 43,800.00 | 42,700.00 | 42,700.00 | 42,700.00 | 96,576 |
| 2026-07-24 | 44,000.00 | 44,000.00 | 43,200.00 | 43,500.00 | 43,500.00 | 72,112 |
| 2026-07-23 | 44,750.00 | 44,750.00 | 43,000.00 | 44,000.00 | 44,000.00 | 164,179 |
| 2026-07-22 | 47,550.00 | 47,750.00 | 46,850.00 | 46,950.00 | 44,450.00 | 235,790 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2,500.0000 VND |
| 2025-12-19 | 2,500.0000 VND |
| 2025-08-29 | 3,000.0000 VND |
| 2024-12-23 | 3,000.0000 VND |
| 2024-06-10 | 3,000.0000 VND |
| 2024-01-03 | 2,000.0000 VND |
| 2023-08-02 | 3,500.0000 VND |
| 2022-12-09 | 2,500.0000 VND |
| 2022-05-19 | 3,000.0025 VND |
| 2021-06-29 | 5,000.0042 VND |
| 2020-12-14 | 3,000.0025 VND |
| 2020-07-17 | 5,000.0042 VND |
| 2019-10-31 | 3,000.0025 VND |
| 2019-06-05 | 3,700.0031 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.