Sai Gon Cargo Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 55,200.00 | 55,900.00 | 55,100.00 | 55,200.00 | 49,889.53 | 374,203 |
| 2025-10-28 | 55,300.00 | 56,000.00 | 54,800.00 | 55,000.00 | 49,708.77 | 193,937 |
| 2025-10-27 | 55,700.00 | 56,400.00 | 54,900.00 | 55,100.00 | 49,799.15 | 505,743 |
| 2025-10-24 | 56,000.00 | 56,000.00 | 55,300.00 | 55,400.00 | 50,070.29 | 184,747 |
| 2025-10-23 | 56,000.00 | 56,100.00 | 55,800.00 | 55,800.00 | 50,431.81 | 213,928 |
| 2025-10-22 | 56,000.00 | 56,500.00 | 55,400.00 | 55,800.00 | 50,431.81 | 205,708 |
| 2025-10-21 | 54,300.00 | 56,000.00 | 54,300.00 | 55,900.00 | 50,522.18 | 273,029 |
| 2025-10-20 | 55,500.00 | 56,200.00 | 52,000.00 | 54,000.00 | 48,804.97 | 348,320 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2,500.0000 VND |
| 2025-12-19 | 2,500.0000 VND |
| 2025-08-29 | 3,000.0000 VND |
| 2024-12-23 | 3,000.0000 VND |
| 2024-06-10 | 3,000.0000 VND |
| 2024-01-03 | 2,000.0000 VND |
| 2023-08-02 | 3,500.0000 VND |
| 2022-12-09 | 2,500.0000 VND |
| 2022-05-19 | 3,000.0025 VND |
| 2021-06-29 | 5,000.0042 VND |
| 2020-12-14 | 3,000.0025 VND |
| 2020-07-17 | 5,000.0042 VND |
| 2019-10-31 | 3,000.0025 VND |
| 2019-06-05 | 3,700.0031 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.