Sai Gon Cargo Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 62,500.00 | 63,400.00 | 62,400.00 | 63,100.00 | 54,413.48 | 357,815 |
| 2025-08-01 | 64,200.00 | 64,200.00 | 62,400.00 | 62,400.00 | 53,809.85 | 1,032,271 |
| 2025-07-31 | 65,700.00 | 65,900.00 | 64,100.00 | 64,100.00 | 55,275.82 | 498,675 |
| 2025-07-30 | 65,000.00 | 65,700.00 | 64,400.00 | 65,400.00 | 56,396.86 | 461,226 |
| 2025-07-29 | 68,100.00 | 68,200.00 | 65,000.00 | 65,000.00 | 56,051.92 | 1,390,871 |
| 2025-07-28 | 68,600.00 | 69,000.00 | 68,000.00 | 68,400.00 | 58,983.87 | 572,370 |
| 2025-07-25 | 69,500.00 | 69,500.00 | 68,600.00 | 68,800.00 | 59,328.80 | 501,006 |
| 2025-07-24 | 67,700.00 | 69,300.00 | 67,400.00 | 69,300.00 | 59,759.97 | 884,180 |
| 2025-07-23 | 67,400.00 | 68,000.00 | 67,100.00 | 67,400.00 | 58,121.53 | 463,175 |
| 2025-07-22 | 66,700.00 | 67,200.00 | 66,500.00 | 67,100.00 | 57,862.83 | 301,866 |
| 2025-07-21 | 67,000.00 | 67,600.00 | 66,700.00 | 66,700.00 | 57,517.90 | 473,374 |
| 2025-07-18 | 66,500.00 | 67,200.00 | 66,500.00 | 67,000.00 | 57,776.60 | 376,839 |
| 2025-07-17 | 66,500.00 | 66,800.00 | 66,400.00 | 66,700.00 | 57,517.90 | 362,727 |
| 2025-07-16 | 67,000.00 | 67,000.00 | 66,400.00 | 66,500.00 | 57,345.43 | 449,780 |
| 2025-07-15 | 66,600.00 | 67,800.00 | 66,600.00 | 66,900.00 | 57,690.36 | 374,614 |
| 2025-07-14 | 66,900.00 | 66,900.00 | 66,200.00 | 66,600.00 | 57,431.66 | 359,473 |
| 2025-07-11 | 67,200.00 | 67,300.00 | 66,800.00 | 66,900.00 | 57,690.36 | 505,282 |
| 2025-07-10 | 67,100.00 | 67,500.00 | 66,700.00 | 67,200.00 | 57,949.06 | 419,916 |
| 2025-07-09 | 67,200.00 | 67,600.00 | 66,600.00 | 66,800.00 | 57,604.13 | 620,606 |
| 2025-07-08 | 66,800.00 | 67,200.00 | 66,500.00 | 67,000.00 | 57,776.60 | 622,650 |
| 2025-07-07 | 67,000.00 | 67,200.00 | 66,500.00 | 66,700.00 | 57,517.90 | 372,031 |
| 2025-07-04 | 66,400.00 | 66,800.00 | 66,400.00 | 66,600.00 | 57,431.66 | 227,731 |
| 2025-07-03 | 67,000.00 | 67,300.00 | 66,100.00 | 66,300.00 | 57,172.96 | 664,304 |
| 2025-07-02 | 66,300.00 | 68,100.00 | 66,300.00 | 67,000.00 | 57,776.60 | 385,256 |
| 2025-07-01 | 67,200.00 | 67,400.00 | 65,900.00 | 66,000.00 | 56,914.26 | 700,351 |
| 2025-06-30 | 68,500.00 | 68,600.00 | 67,000.00 | 67,200.00 | 57,949.06 | 610,334 |
| 2025-06-27 | 67,700.00 | 69,400.00 | 67,400.00 | 68,500.00 | 59,070.10 | 710,352 |
| 2025-06-26 | 65,800.00 | 67,800.00 | 65,400.00 | 67,800.00 | 58,466.47 | 1,276,045 |
| 2025-06-25 | 64,200.00 | 65,900.00 | 64,200.00 | 65,100.00 | 56,138.16 | 627,423 |
| 2025-06-24 | 64,100.00 | 64,400.00 | 63,700.00 | 64,000.00 | 55,189.59 | 215,397 |
| 2025-06-23 | 63,200.00 | 64,000.00 | 63,200.00 | 63,800.00 | 55,017.12 | 237,090 |
| 2025-06-20 | 63,600.00 | 65,700.00 | 63,300.00 | 64,700.00 | 55,793.22 | 509,772 |
| 2025-06-19 | 63,700.00 | 63,900.00 | 63,100.00 | 63,600.00 | 54,844.65 | 166,276 |
| 2025-06-18 | 63,500.00 | 64,100.00 | 63,500.00 | 63,600.00 | 54,844.65 | 185,192 |
| 2025-06-17 | 64,500.00 | 65,000.00 | 63,700.00 | 63,800.00 | 55,017.12 | 344,277 |
| 2025-06-16 | 63,000.00 | 64,200.00 | 62,800.00 | 64,200.00 | 55,362.05 | 331,230 |
| 2025-06-13 | 63,400.00 | 63,700.00 | 62,600.00 | 63,200.00 | 54,499.72 | 556,638 |
| 2025-06-12 | 64,400.00 | 64,700.00 | 63,900.00 | 64,400.00 | 55,534.52 | 238,691 |
| 2025-06-11 | 65,600.00 | 65,700.00 | 64,000.00 | 64,300.00 | 55,448.29 | 342,843 |
| 2025-06-10 | 62,600.00 | 65,000.00 | 62,600.00 | 65,000.00 | 56,051.92 | 952,698 |
| 2025-06-09 | 63,200.00 | 64,000.00 | 61,900.00 | 62,200.00 | 53,637.38 | 361,220 |
| 2025-06-06 | 62,800.00 | 62,900.00 | 62,000.00 | 62,000.00 | 53,464.91 | 311,627 |
| 2025-06-05 | 63,500.00 | 63,500.00 | 62,500.00 | 63,000.00 | 54,327.25 | 256,920 |
| 2025-06-04 | 63,800.00 | 63,800.00 | 63,000.00 | 63,300.00 | 54,585.95 | 273,142 |
| 2025-06-03 | 64,900.00 | 65,200.00 | 63,800.00 | 63,800.00 | 55,017.12 | 725,008 |
| 2025-06-02 | 61,600.00 | 64,000.00 | 61,100.00 | 64,000.00 | 55,189.59 | 513,396 |
| 2025-05-30 | 63,000.00 | 63,000.00 | 61,900.00 | 61,900.00 | 53,378.68 | 383,314 |
| 2025-05-29 | 63,600.00 | 63,600.00 | 62,900.00 | 63,000.00 | 54,327.25 | 284,049 |
| 2025-05-28 | 63,800.00 | 64,000.00 | 63,000.00 | 63,500.00 | 54,758.42 | 306,492 |
| 2025-05-27 | 62,200.00 | 63,800.00 | 62,200.00 | 63,100.00 | 54,413.48 | 465,854 |
| 2025-05-26 | 61,900.00 | 62,200.00 | 60,800.00 | 62,000.00 | 53,464.91 | 365,810 |
| 2025-05-23 | 61,400.00 | 62,000.00 | 61,400.00 | 61,500.00 | 53,033.74 | 163,069 |
| 2025-05-22 | 61,700.00 | 63,500.00 | 61,300.00 | 61,600.00 | 53,119.98 | 383,274 |
| 2025-05-21 | 62,000.00 | 62,200.00 | 61,100.00 | 62,000.00 | 53,464.91 | 290,762 |
| 2025-05-20 | 61,700.00 | 62,200.00 | 61,200.00 | 62,000.00 | 53,464.91 | 323,055 |
| 2025-05-19 | 61,700.00 | 62,700.00 | 61,500.00 | 61,700.00 | 53,206.21 | 357,063 |
| 2025-05-16 | 64,700.00 | 64,700.00 | 63,000.00 | 63,200.00 | 54,499.72 | 524,716 |
| 2025-05-15 | 63,000.00 | 64,700.00 | 62,500.00 | 64,700.00 | 55,793.22 | 557,257 |
| 2025-05-14 | 60,600.00 | 63,300.00 | 60,600.00 | 62,800.00 | 54,154.78 | 597,906 |
| 2025-05-13 | 60,900.00 | 61,200.00 | 60,400.00 | 60,600.00 | 52,257.64 | 458,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2,500.0000 VND |
| 2025-12-19 | 2,500.0000 VND |
| 2025-08-29 | 3,000.0000 VND |
| 2024-12-23 | 3,000.0000 VND |
| 2024-06-10 | 3,000.0000 VND |
| 2024-01-03 | 2,000.0000 VND |
| 2023-08-02 | 3,500.0000 VND |
| 2022-12-09 | 2,500.0000 VND |
| 2022-05-19 | 3,000.0025 VND |
| 2021-06-29 | 5,000.0042 VND |
| 2020-12-14 | 3,000.0025 VND |
| 2020-07-17 | 5,000.0042 VND |
| 2019-10-31 | 3,000.0025 VND |
| 2019-06-05 | 3,700.0031 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.