EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 19,700.00 | 19,700.00 | 19,300.00 | 19,400.00 | 15,295.78 | 11,900 |
| 2024-04-15 | 19,500.00 | 19,600.00 | 19,400.00 | 19,400.00 | 15,295.78 | 15,100 |
| 2024-04-12 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 15,453.47 | 700 |
| 2024-04-11 | 19,700.00 | 19,800.00 | 19,500.00 | 19,500.00 | 15,374.62 | 1,700 |
| 2024-04-10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 15,532.31 | 1,600 |
| 2024-04-09 | 19,600.00 | 19,800.00 | 19,600.00 | 19,700.00 | 15,532.31 | 9,000 |
| 2024-04-08 | 19,700.00 | 19,700.00 | 19,200.00 | 19,400.00 | 15,295.78 | 6,900 |
| 2024-04-05 | 19,600.00 | 19,900.00 | 19,600.00 | 19,700.00 | 15,532.31 | 5,700 |
| 2024-04-04 | 19,600.00 | 19,800.00 | 19,600.00 | 19,600.00 | 15,453.47 | 1,000 |
| 2024-04-03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 15,611.16 | 1,300 |
| 2024-04-02 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 15,611.16 | 2,900 |
| 2024-04-01 | 19,700.00 | 20,400.00 | 19,700.00 | 19,700.00 | 15,532.31 | 9,500 |
| 2024-03-29 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 15,532.31 | 7,023 |
| 2024-03-28 | 19,700.00 | 19,800.00 | 19,500.00 | 19,700.00 | 15,532.31 | 12,600 |
| 2024-03-27 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 15,532.31 | 15,600 |
| 2024-03-26 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 15,374.62 | 3,100 |
| 2024-03-25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15,138.09 | 6,800 |
| 2024-03-22 | 19,100.00 | 19,400.00 | 19,000.00 | 19,200.00 | 15,138.09 | 16,800 |
| 2024-03-21 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 15,059.25 | 10,400 |
| 2024-03-20 | 19,000.00 | 19,000.00 | 18,600.00 | 19,000.00 | 14,980.40 | 35,100 |
| 2024-03-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 22,300 |
| 2024-03-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 29,200 |
| 2024-03-15 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 14,980.40 | 6,100 |
| 2024-03-14 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15,216.94 | 500 |
| 2024-03-13 | 19,100.00 | 19,400.00 | 19,000.00 | 19,400.00 | 15,295.78 | 72,000 |
| 2024-03-12 | 19,400.00 | 19,400.00 | 19,100.00 | 19,200.00 | 15,138.09 | 2,700 |
| 2024-03-08 | 19,200.00 | 19,200.00 | 18,900.00 | 19,200.00 | 15,138.09 | 41,700 |
| 2024-03-07 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 15,059.25 | 101 |
| 2024-03-06 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15,216.94 | 1,800 |
| 2024-03-05 | 19,400.00 | 19,400.00 | 19,000.00 | 19,400.00 | 15,295.78 | 4,500 |
| 2024-03-04 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15,138.09 | 3,703 |
| 2024-03-01 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15,138.09 | 1,100 |
| 2024-02-29 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15,138.09 | 10,800 |
| 2024-02-28 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 15,138.09 | 2,300 |
| 2024-02-27 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 15,059.25 | 4,400 |
| 2024-02-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 2,200 |
| 2024-02-23 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 15,059.25 | 2,000 |
| 2024-02-22 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 15,059.25 | 7,900 |
| 2024-02-20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15,138.09 | 600 |
| 2024-02-19 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 14,980.40 | 4,500 |
| 2024-02-16 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14,980.40 | 2,300 |
| 2024-02-15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 14,980.40 | 14,400 |
| 2024-02-07 | 18,900.00 | 19,000.00 | 18,700.00 | 19,000.00 | 14,980.40 | 6,500 |
| 2024-02-06 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 14,822.71 | 2,100 |
| 2024-02-02 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 14,665.03 | 15,400 |
| 2024-02-01 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 14,743.87 | 19,800 |
| 2024-01-31 | 18,800.00 | 18,800.00 | 18,500.00 | 18,700.00 | 14,743.87 | 95,200 |
| 2024-01-30 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 14,822.71 | 53,800 |
| 2024-01-29 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 14,901.56 | 24,600 |
| 2024-01-26 | 19,000.00 | 19,500.00 | 18,900.00 | 19,000.00 | 14,980.40 | 6,600 |
| 2024-01-24 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 14,901.56 | 11,700 |
| 2024-01-23 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 14,901.56 | 9,200 |
| 2024-01-22 | 18,900.00 | 19,300.00 | 18,800.00 | 18,900.00 | 14,901.56 | 17,500 |
| 2024-01-19 | 18,800.00 | 18,900.00 | 18,700.00 | 18,800.00 | 14,822.71 | 6,700 |
| 2024-01-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 100 |
| 2024-01-17 | 19,000.00 | 19,000.00 | 18,700.00 | 19,000.00 | 14,980.40 | 28,700 |
| 2024-01-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 2,100 |
| 2024-01-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 3,500 |
| 2024-01-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,980.40 | 300 |
| 2024-01-10 | 18,900.00 | 19,000.00 | 18,800.00 | 19,000.00 | 14,980.40 | 19,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.