EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 500 |
| 2026-10-14 | 14,800.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 1,600 |
| 2026-10-12 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 715 |
| 2026-10-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 501 |
| 2026-10-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,000 |
| 2026-10-05 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 4,000 |
| 2026-10-02 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,700 |
| 2026-10-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5,000 |
| 2026-09-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4,100 |
| 2026-09-29 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,665 |
| 2026-09-28 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 2,300 |
| 2026-09-25 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 600 |
| 2026-09-24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 800 |
| 2026-09-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,000 |
| 2026-09-22 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,100 |
| 2026-09-21 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 800 |
| 2026-09-18 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 15,500.00 | 600 |
| 2026-09-17 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 15,200.00 | 2,090 |
| 2026-09-16 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3,500 |
| 2026-09-14 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,500 |
| 2026-09-11 | 15,500.00 | 15,500.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2,800 |
| 2026-09-09 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1,400 |
| 2026-09-08 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,900 |
| 2026-09-07 | 15,400.00 | 15,400.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4,310 |
| 2026-09-04 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,100 |
| 2026-08-28 | 15,400.00 | 15,500.00 | 15,000.00 | 15,400.00 | 15,400.00 | 5,100 |
| 2026-08-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11,503 |
| 2026-08-26 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 1,635 |
| 2026-08-25 | 15,200.00 | 15,200.00 | 15,000.00 | 15,100.00 | 15,100.00 | 5,600 |
| 2026-08-24 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 244 |
| 2026-08-21 | 15,200.00 | 15,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | 510 |
| 2026-08-20 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 4,400 |
| 2026-08-19 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 1,700 |
| 2026-08-18 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5,072 |
| 2026-08-17 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1,800 |
| 2026-08-14 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3,100 |
| 2026-08-13 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1,900 |
| 2026-08-12 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 3,300 |
| 2026-08-11 | 15,400.00 | 15,400.00 | 15,100.00 | 15,100.00 | 15,100.00 | 600 |
| 2026-08-10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 100 |
| 2026-08-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,800 |
| 2026-08-06 | 14,900.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 5,100 |
| 2026-08-05 | 15,300.00 | 15,400.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3,910 |
| 2026-08-04 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 15,300.00 | 11,300 |
| 2026-08-03 | 15,000.00 | 15,300.00 | 13,600.00 | 15,300.00 | 15,300.00 | 7,500 |
| 2026-07-31 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,100.00 | 300 |
| 2026-07-30 | 15,100.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | 805 |
| 2026-07-29 | 15,100.00 | 15,300.00 | 14,700.00 | 15,300.00 | 15,300.00 | 6,502 |
| 2026-07-28 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2,100 |
| 2026-07-27 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 8,210 |
| 2026-07-24 | 15,100.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5,742 |
| 2026-07-23 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 4,000 |
| 2026-07-22 | 15,500.00 | 15,500.00 | 15,000.00 | 15,100.00 | 15,100.00 | 1,706 |
| 2026-07-21 | 15,600.00 | 15,600.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3,500 |
| 2026-07-20 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | 2,300 |
| 2026-07-17 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 4,600 |
| 2026-07-16 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2,800 |
| 2026-07-15 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5,400 |
| 2026-07-14 | 15,500.00 | 15,500.00 | 15,300.00 | 15,400.00 | 15,400.00 | 7,800 |
| 2026-07-13 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6,600 |
Page 1 of 2 · 117 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.