EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 500 |
| 2026-10-14 | 14,800.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 1,600 |
| 2026-10-12 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 715 |
| 2026-10-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 501 |
| 2026-10-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,000 |
| 2026-10-05 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 4,000 |
| 2026-10-02 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,700 |
| 2026-10-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5,000 |
| 2026-09-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4,100 |
| 2026-09-29 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,665 |
| 2026-09-28 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 2,300 |
| 2026-09-25 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 600 |
| 2026-09-24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 800 |
| 2026-09-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,000 |
| 2026-09-22 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,100 |
| 2026-09-21 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 800 |
| 2026-09-18 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 15,500.00 | 600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.