EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-09	19,000.00	19,000.00	18,900.00	18,900.00	14,901.56	10,600
2024-01-08	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	10,000
2024-01-05	19,000.00	19,100.00	19,000.00	19,100.00	15,059.25	11,300
2024-01-04	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	500
2024-01-03	19,000.00	19,200.00	19,000.00	19,200.00	15,138.09	1,000
2024-01-02	19,000.00	19,200.00	19,000.00	19,000.00	14,980.40	3,800
2023-12-29	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	1,000
2023-12-28	18,900.00	19,000.00	18,900.00	18,900.00	14,901.56	6,300
2023-12-27	18,900.00	18,900.00	18,900.00	18,900.00	14,901.56	600
2023-12-26	18,800.00	19,000.00	18,800.00	18,900.00	14,901.56	6,800
2023-12-25	18,900.00	18,900.00	18,900.00	18,900.00	14,901.56	2,200
2023-12-22	18,600.00	18,800.00	18,600.00	18,800.00	14,822.71	1,300
2023-12-21	18,600.00	18,600.00	18,400.00	18,600.00	14,665.03	142,300
2023-12-20	18,800.00	18,800.00	18,600.00	18,600.00	14,665.03	9,000
2023-12-19	18,800.00	18,800.00	18,500.00	18,800.00	14,822.71	23,400
2023-12-15	19,000.00	19,000.00	18,800.00	18,800.00	14,822.71	12,600
2023-12-14	19,100.00	19,500.00	19,000.00	19,000.00	14,980.40	7,900
2023-12-13	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	206,400
2023-12-12	19,300.00	20,000.00	18,900.00	18,900.00	14,901.56	4,700
2023-12-11	19,000.00	19,000.00	18,900.00	18,900.00	14,901.56	300
2023-12-08	19,200.00	19,200.00	19,100.00	19,100.00	15,059.25	500
2023-12-07	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	600
2023-12-06	18,800.00	19,000.00	18,800.00	18,900.00	14,901.56	4,400
2023-12-05	18,500.00	18,700.00	18,500.00	18,700.00	14,743.87	4,400
2023-12-04	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	900
2023-12-01	19,000.00	19,000.00	18,800.00	18,800.00	14,822.71	1,602
2023-11-30	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	700
2023-11-29	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	400
2023-11-28	19,000.00	19,000.00	18,900.00	18,900.00	14,901.56	200
2023-11-27	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	400
2023-11-24	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	101
2023-11-23	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	11,500
2023-11-16	19,000.00	19,000.00	18,800.00	18,800.00	14,822.71	400
2023-11-15	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	300
2023-11-13	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	14,800
2023-11-10	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	6,400
2023-11-09	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	17,700
2023-11-08	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	100
2023-11-07	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	130
2023-11-06	18,700.00	18,700.00	18,700.00	18,700.00	14,743.87	600
2023-11-02	18,600.00	19,000.00	18,600.00	18,700.00	14,743.87	2,300
2023-11-01	18,500.00	18,500.00	18,400.00	18,400.00	14,507.34	2,700
2023-10-31	18,700.00	18,700.00	18,400.00	18,400.00	14,507.34	5,000
2023-10-30	18,900.00	18,900.00	18,900.00	18,900.00	14,901.56	500
2023-10-27	18,800.00	18,800.00	18,800.00	18,800.00	14,822.71	100
2023-10-26	18,700.00	18,800.00	18,100.00	18,800.00	14,822.71	4,900
2023-10-25	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	500
2023-10-24	19,000.00	19,100.00	19,000.00	19,100.00	15,059.25	2,000
2023-10-23	18,800.00	19,100.00	18,700.00	19,100.00	15,059.25	1,600
2023-10-19	18,800.00	19,000.00	18,700.00	18,700.00	14,743.87	6,700
2023-10-18	18,700.00	19,000.00	18,700.00	19,000.00	14,980.40	200
2023-10-17	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	1,100
2023-10-13	18,700.00	19,000.00	18,700.00	19,000.00	14,980.40	1,300
2023-10-11	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	3,400
2023-10-10	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	100
2023-10-09	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	700
2023-10-06	19,000.00	19,000.00	18,800.00	18,900.00	14,901.56	13,000
2023-10-03	18,800.00	18,800.00	18,800.00	18,800.00	14,822.71	520
2023-10-02	19,200.00	19,200.00	18,600.00	18,800.00	14,822.71	800
2023-09-28	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	500

← NewerPage 12 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.