EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	19,200.00	19,200.00	19,000.00	19,000.00	14,980.40	1,500
2023-09-26	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	300
2023-09-25	19,500.00	19,500.00	18,000.00	18,700.00	14,743.87	9,100
2023-09-22	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	100
2023-09-21	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	100
2023-09-19	19,000.00	19,200.00	19,000.00	19,200.00	15,138.09	2,400
2023-09-15	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	1,500
2023-09-14	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	100
2023-09-13	19,000.00	19,200.00	19,000.00	19,000.00	14,980.40	3,100
2023-09-12	19,200.00	19,200.00	19,200.00	19,200.00	15,138.09	900
2023-09-11	19,200.00	19,400.00	19,000.00	19,200.00	15,138.09	5,900
2023-09-08	19,200.00	19,200.00	19,200.00	19,200.00	15,138.09	200
2023-09-07	19,200.00	19,300.00	19,200.00	19,200.00	15,138.09	3,349
2023-09-06	19,000.00	19,200.00	19,000.00	19,200.00	15,138.09	600
2023-09-05	18,600.00	19,200.00	18,000.00	19,000.00	14,980.40	5,400
2023-08-31	19,200.00	19,200.00	19,200.00	19,200.00	15,138.09	4,000
2023-08-30	19,100.00	19,200.00	19,000.00	19,200.00	15,138.09	11,000
2023-08-28	19,200.00	19,900.00	19,200.00	19,900.00	15,690.00	1,000
2023-08-24	19,000.00	19,400.00	19,000.00	19,400.00	15,295.78	200
2023-08-23	19,100.00	19,100.00	19,000.00	19,100.00	15,059.25	11,700
2023-08-22	19,000.00	19,100.00	19,000.00	19,100.00	15,059.25	3,500
2023-08-21	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	700
2023-08-18	19,100.00	19,100.00	19,000.00	19,000.00	14,980.40	1,600
2023-08-14	19,600.00	19,600.00	19,000.00	19,500.00	15,374.62	3,800
2023-08-11	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	700
2023-08-10	19,500.00	19,500.00	19,300.00	19,300.00	15,216.94	1,501
2023-08-09	19,500.00	19,500.00	19,400.00	19,500.00	15,374.62	33,900
2023-08-08	19,400.00	19,500.00	19,400.00	19,500.00	15,374.62	11,500
2023-08-07	19,200.00	19,500.00	19,200.00	19,500.00	15,374.62	600
2023-08-03	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	9,600
2023-08-02	19,200.00	19,200.00	19,100.00	19,100.00	15,059.25	2,500
2023-08-01	19,300.00	19,500.00	19,300.00	19,300.00	15,216.94	5,400
2023-07-31	19,200.00	19,300.00	19,200.00	19,300.00	15,216.94	14,200
2023-07-28	19,000.00	19,100.00	19,000.00	19,100.00	15,059.25	1,700
2023-07-27	19,100.00	19,200.00	19,100.00	19,100.00	15,059.25	1,700
2023-07-26	19,100.00	19,200.00	19,100.00	19,100.00	15,059.25	700
2023-07-25	19,400.00	19,500.00	19,200.00	19,500.00	15,374.62	5,300
2023-07-24	19,000.00	19,500.00	19,000.00	19,500.00	15,374.62	9,400
2023-07-21	18,800.00	18,800.00	18,800.00	18,800.00	14,822.71	500
2023-07-20	20,000.00	20,000.00	18,700.00	19,000.00	14,980.40	2,600
2023-07-19	18,600.00	18,600.00	18,000.00	18,600.00	14,665.03	49,100
2023-07-18	18,400.00	19,000.00	18,400.00	18,600.00	14,665.03	3,200
2023-07-17	19,100.00	19,100.00	19,000.00	19,000.00	14,980.40	910
2023-07-12	19,100.00	19,100.00	18,600.00	18,700.00	14,743.87	600
2023-07-11	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	14,200
2023-07-10	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	5,300
2023-07-07	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	1,000
2023-07-06	18,100.00	19,100.00	18,100.00	19,100.00	15,059.25	1,100
2023-07-04	18,600.00	19,100.00	18,600.00	19,100.00	15,059.25	1,000
2023-07-03	19,500.00	19,500.00	17,600.00	19,000.00	14,980.40	38,600
2023-06-30	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	100
2023-06-29	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	100
2023-06-28	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	100
2023-06-27	19,600.00	19,600.00	19,500.00	19,500.00	15,374.62	200
2023-06-26	18,200.00	19,700.00	18,000.00	19,600.00	15,453.47	2,500
2023-06-22	19,300.00	19,300.00	19,300.00	19,300.00	15,216.94	200
2023-06-21	19,200.00	19,500.00	17,200.00	19,500.00	15,374.62	4,000
2023-06-20	19,100.00	19,100.00	19,100.00	19,100.00	15,059.25	3,000
2023-06-19	18,900.00	19,100.00	18,900.00	19,100.00	15,059.25	6,300
2023-06-16	18,900.00	19,000.00	18,900.00	19,000.00	14,980.40	4,400

← NewerPage 13 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.