EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	18,900.00	19,000.00	18,900.00	19,000.00	14,980.40	4,400
2023-06-15	18,800.00	18,800.00	18,800.00	18,800.00	14,822.71	103
2023-06-14	19,000.00	19,100.00	18,800.00	18,800.00	14,822.71	3,500
2023-06-12	19,000.00	19,000.00	18,500.00	19,000.00	14,980.40	900
2023-06-09	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	219
2023-06-08	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	216
2023-06-07	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	200
2023-06-06	19,500.00	19,700.00	19,000.00	19,000.00	14,980.40	1,700
2023-06-05	19,200.00	19,500.00	19,000.00	19,500.00	15,374.62	5,900
2023-06-02	18,800.00	18,800.00	18,500.00	18,500.00	14,586.18	3,500
2023-06-01	18,800.00	18,800.00	18,800.00	18,800.00	14,822.71	100
2023-05-29	18,700.00	19,300.00	18,600.00	19,300.00	15,216.94	2,000
2023-05-26	19,300.00	19,300.00	19,300.00	19,300.00	15,216.94	100
2023-05-25	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	100
2023-05-24	19,500.00	19,500.00	19,500.00	19,500.00	15,374.62	100
2023-05-23	18,700.00	18,700.00	18,700.00	18,700.00	14,743.87	300
2023-05-22	19,000.00	19,000.00	19,000.00	19,000.00	14,980.40	2,000
2023-05-19	18,400.00	19,800.00	18,400.00	19,800.00	15,611.16	201
2023-05-18	19,000.00	19,000.00	18,500.00	18,500.00	14,586.18	900
2023-05-17	19,800.00	19,800.00	18,700.00	19,800.00	15,611.16	1,100
2023-05-12	19,900.00	19,900.00	19,900.00	19,900.00	15,690.00	200
2023-05-11	21,000.00	21,000.00	21,000.00	21,000.00	15,374.62	8,002
2023-05-10	20,900.00	21,000.00	20,900.00	21,000.00	15,374.62	300
2023-05-08	20,200.00	21,000.00	20,200.00	21,000.00	15,374.62	1,600
2023-05-05	21,400.00	21,400.00	21,000.00	21,000.00	15,374.62	300
2023-05-04	20,100.00	21,600.00	20,100.00	21,500.00	15,740.69	1,600
2023-04-26	21,900.00	21,900.00	21,900.00	21,900.00	16,033.54	700
2023-04-24	20,000.00	21,900.00	20,000.00	21,900.00	16,033.54	3,500
2023-04-21	20,000.00	20,800.00	20,000.00	20,800.00	15,228.20	3,000
2023-04-20	20,100.00	20,900.00	20,100.00	20,900.00	15,301.41	22,500
2023-04-19	19,000.00	19,000.00	19,000.00	19,000.00	13,910.37	4,400
2023-04-18	18,500.00	19,000.00	18,500.00	19,000.00	13,910.37	3,300
2023-04-17	18,100.00	18,500.00	18,000.00	18,500.00	13,544.31	1,100
2023-04-14	18,100.00	18,600.00	18,100.00	18,600.00	13,617.52	200
2023-04-13	18,100.00	18,100.00	18,100.00	18,100.00	13,251.46	3,600
2023-04-12	18,100.00	18,100.00	18,100.00	18,100.00	13,251.46	1,100
2023-04-10	18,000.00	18,100.00	18,000.00	18,000.00	13,178.25	2,400
2023-04-07	18,300.00	18,300.00	18,000.00	18,000.00	13,178.25	5,610
2023-04-06	18,000.00	18,200.00	18,000.00	18,200.00	13,324.67	1,600
2023-04-05	18,000.00	18,000.00	18,000.00	18,000.00	13,178.25	2,600
2023-04-04	18,000.00	18,000.00	18,000.00	18,000.00	13,178.25	1,200
2023-04-03	18,000.00	18,000.00	18,000.00	18,000.00	13,178.25	4,709
2023-03-30	18,000.00	18,000.00	18,000.00	18,000.00	13,178.25	400
2023-03-28	17,900.00	18,000.00	17,900.00	18,000.00	13,178.25	310
2023-03-27	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	201
2023-03-24	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	12,900
2023-03-21	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	3,000
2023-03-20	17,500.00	17,500.00	16,100.00	17,500.00	12,812.19	3,700
2023-03-17	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	2,500
2023-03-16	17,600.00	17,700.00	17,500.00	17,700.00	12,958.61	6,602
2023-03-15	17,500.00	17,700.00	17,500.00	17,600.00	12,885.40	400
2023-03-14	17,500.00	17,500.00	17,400.00	17,500.00	12,812.19	2,100
2023-03-10	17,600.00	17,600.00	17,600.00	17,600.00	12,885.40	2,500
2023-03-08	17,900.00	17,900.00	17,900.00	17,900.00	13,105.04	210
2023-03-07	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	1,100
2023-03-06	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	100
2023-03-03	17,500.00	17,500.00	17,300.00	17,300.00	12,665.76	2,501
2023-03-02	17,300.00	17,500.00	17,300.00	17,500.00	12,812.19	5,100
2023-03-01	17,900.00	17,900.00	17,400.00	17,400.00	12,738.97	7,700
2023-02-28	17,400.00	17,400.00	17,400.00	17,400.00	12,738.97	3,700

← NewerPage 14 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.