EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	17,600.00	17,600.00	17,400.00	17,400.00	12,738.97	5,810
2023-02-24	17,700.00	17,700.00	17,700.00	17,700.00	12,958.61	1,100
2023-02-23	17,500.00	17,900.00	17,400.00	17,500.00	12,812.19	1,000
2023-02-22	17,900.00	18,000.00	17,600.00	18,000.00	13,178.25	2,800
2023-02-20	18,200.00	18,200.00	17,900.00	17,900.00	13,105.04	3,200
2023-02-15	18,400.00	18,400.00	18,400.00	18,400.00	13,471.10	400
2023-02-14	17,600.00	17,600.00	17,600.00	17,600.00	12,885.40	6,100
2023-02-13	17,700.00	17,700.00	17,600.00	17,600.00	12,885.40	1,200
2023-02-10	17,700.00	18,000.00	17,700.00	17,700.00	12,958.61	1,900
2023-02-09	17,700.00	17,700.00	17,700.00	17,700.00	12,958.61	8,300
2023-02-08	17,700.00	17,800.00	17,700.00	17,700.00	12,958.61	3,101
2023-02-07	18,000.00	18,000.00	17,600.00	17,700.00	12,958.61	4,100
2023-02-06	17,600.00	18,000.00	17,600.00	18,000.00	13,178.25	7,300
2023-02-03	19,000.00	19,000.00	18,100.00	18,100.00	13,251.46	1,200
2023-02-02	19,000.00	19,000.00	18,700.00	18,700.00	13,690.74	2,300
2023-02-01	19,000.00	19,000.00	19,000.00	19,000.00	13,910.37	1,500
2023-01-31	18,900.00	19,000.00	18,900.00	19,000.00	13,910.37	1,300
2023-01-27	18,500.00	19,000.00	18,500.00	19,000.00	13,910.37	400
2023-01-19	18,600.00	20,000.00	18,600.00	19,000.00	13,910.37	1,600
2023-01-18	18,000.00	18,500.00	18,000.00	18,500.00	13,544.31	7,300
2023-01-17	18,100.00	18,200.00	18,100.00	18,100.00	13,251.46	3,800
2023-01-16	18,100.00	18,100.00	18,100.00	18,100.00	13,251.46	10,300
2023-01-13	18,000.00	18,100.00	18,000.00	18,100.00	13,251.46	2,500
2023-01-12	17,500.00	18,000.00	17,500.00	18,000.00	13,178.25	9,800
2023-01-11	17,500.00	17,700.00	17,500.00	17,500.00	12,812.19	3,000
2023-01-09	17,300.00	17,300.00	17,200.00	17,300.00	12,665.76	3,300
2023-01-06	17,500.00	17,500.00	17,300.00	17,300.00	12,665.76	3,000
2023-01-05	17,500.00	17,800.00	17,500.00	17,800.00	13,031.82	4,300
2023-01-04	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	8,100
2023-01-03	17,400.00	17,400.00	17,400.00	17,400.00	12,738.97	2,000
2022-12-30	16,900.00	17,900.00	16,900.00	17,900.00	13,105.04	1,600
2022-12-29	16,900.00	16,900.00	16,900.00	16,900.00	12,372.91	200
2022-12-27	16,800.00	16,800.00	16,800.00	16,800.00	12,299.70	2,900
2022-12-26	17,000.00	17,000.00	16,800.00	16,800.00	12,299.70	9,900
2022-12-23	17,000.00	17,000.00	17,000.00	17,000.00	12,446.12	3,200
2022-12-22	17,000.00	17,000.00	16,800.00	16,800.00	12,299.70	1,100
2022-12-21	16,900.00	16,900.00	16,800.00	16,800.00	12,299.70	2,400
2022-12-20	17,000.00	17,000.00	16,800.00	16,800.00	12,299.70	4,400
2022-12-19	17,500.00	17,500.00	17,000.00	17,000.00	12,446.12	16,000
2022-12-16	17,000.00	17,500.00	17,000.00	17,500.00	12,812.19	900
2022-12-15	17,100.00	17,400.00	17,100.00	17,400.00	12,738.97	700
2022-12-14	17,500.00	17,500.00	17,500.00	17,500.00	12,812.19	200
2022-12-13	17,800.00	17,800.00	17,000.00	17,500.00	12,812.19	5,800
2022-12-12	17,000.00	17,400.00	16,700.00	17,400.00	12,738.97	1,500
2022-12-09	17,000.00	17,000.00	17,000.00	17,000.00	12,446.12	17,200
2022-12-08	16,600.00	17,900.00	16,600.00	17,900.00	13,105.04	500
2022-12-07	16,800.00	17,000.00	16,800.00	16,800.00	12,299.70	15,200
2022-12-06	17,000.00	17,200.00	17,000.00	17,000.00	12,446.12	10,900
2022-12-05	17,200.00	17,500.00	17,000.00	17,000.00	12,446.12	5,900
2022-12-02	16,700.00	16,700.00	16,700.00	16,700.00	12,226.49	200
2022-12-01	17,700.00	17,700.00	16,800.00	17,600.00	12,885.40	6,800
2022-11-30	17,600.00	17,600.00	16,600.00	17,600.00	12,885.40	28,300
2022-11-29	17,300.00	18,100.00	17,300.00	17,600.00	12,885.40	11,100
2022-11-28	17,000.00	18,000.00	16,900.00	17,000.00	12,446.12	6,100
2022-11-25	16,500.00	16,900.00	16,500.00	16,900.00	12,372.91	700
2022-11-24	15,100.00	16,200.00	15,000.00	16,200.00	11,860.42	5,700
2022-11-23	16,100.00	16,100.00	16,100.00	16,100.00	11,787.21	3,000
2022-11-18	16,000.00	16,100.00	15,900.00	16,000.00	11,714.00	23,900
2022-11-17	16,500.00	17,600.00	16,500.00	17,600.00	12,885.40	200
2022-11-16	15,900.00	16,500.00	15,900.00	16,500.00	12,080.06	1,900

← NewerPage 15 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.