EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-15	16,100.00	16,100.00	15,400.00	15,400.00	11,274.72	7,400
2022-11-14	16,900.00	16,900.00	15,500.00	15,800.00	11,567.57	10,100
2022-11-11	17,000.00	17,000.00	15,800.00	16,900.00	12,372.91	3,000
2022-11-10	17,400.00	17,400.00	17,000.00	17,000.00	12,446.12	18,300
2022-11-09	17,400.00	17,600.00	17,300.00	17,500.00	12,812.19	5,200
2022-11-08	17,600.00	17,700.00	17,400.00	17,500.00	12,812.19	6,300
2022-11-07	17,300.00	17,700.00	17,300.00	17,600.00	12,885.40	1,600
2022-11-04	17,800.00	17,800.00	17,400.00	17,700.00	12,958.61	6,600
2022-11-03	17,500.00	17,600.00	17,400.00	17,400.00	12,738.97	1,810
2022-11-02	17,600.00	17,900.00	17,600.00	17,900.00	13,105.04	15,300
2022-11-01	17,800.00	17,800.00	17,700.00	17,700.00	12,958.61	10,500
2022-10-31	18,000.00	18,000.00	17,800.00	17,800.00	13,031.82	5,600
2022-10-28	17,400.00	18,000.00	17,300.00	17,900.00	13,105.04	1,800
2022-10-27	17,400.00	17,500.00	17,300.00	17,400.00	12,738.97	45,520
2022-10-26	18,200.00	18,200.00	18,000.00	18,000.00	13,178.25	400
2022-10-25	17,600.00	18,300.00	17,400.00	18,300.00	13,397.89	15,700
2022-10-24	17,900.00	18,300.00	17,500.00	18,300.00	13,397.89	11,710
2022-10-21	18,000.00	18,000.00	17,900.00	18,000.00	13,178.25	4,400
2022-10-20	18,500.00	18,500.00	18,500.00	18,500.00	13,544.31	700
2022-10-19	18,000.00	18,500.00	18,000.00	18,500.00	13,544.31	3,100
2022-10-18	18,500.00	18,500.00	18,500.00	18,500.00	13,544.31	133
2022-10-17	18,100.00	18,400.00	17,800.00	18,400.00	13,471.10	4,700
2022-10-14	18,200.00	18,500.00	18,200.00	18,500.00	13,544.31	400
2022-10-13	18,000.00	18,500.00	18,000.00	18,500.00	13,544.31	1,527
2022-10-12	17,800.00	18,500.00	17,700.00	18,500.00	13,544.31	800
2022-10-11	19,100.00	19,200.00	17,600.00	18,500.00	13,544.31	7,100
2022-10-10	17,900.00	17,900.00	17,900.00	17,900.00	13,105.04	117,900
2022-10-07	20,100.00	20,100.00	19,800.00	19,800.00	14,496.07	12,510
2022-10-06	20,900.00	20,900.00	20,000.00	20,300.00	14,862.14	4,100
2022-10-04	20,100.00	20,100.00	20,000.00	20,100.00	14,715.71	7,200
2022-10-03	20,000.00	20,000.00	20,000.00	20,000.00	14,642.50	11,720
2022-09-30	20,200.00	20,300.00	20,000.00	20,300.00	14,862.14	17,200
2022-09-29	20,400.00	20,400.00	20,200.00	20,200.00	14,788.92	3,220
2022-09-28	20,200.00	20,300.00	20,100.00	20,300.00	14,862.14	5,000
2022-09-27	20,200.00	20,500.00	20,200.00	20,400.00	14,935.35	9,100
2022-09-26	20,500.00	20,600.00	20,300.00	20,300.00	14,862.14	15,900
2022-09-23	20,600.00	20,600.00	20,600.00	20,600.00	15,081.77	2,100
2022-09-22	20,300.00	20,600.00	20,300.00	20,600.00	15,081.77	600
2022-09-21	20,600.00	20,700.00	20,600.00	20,700.00	15,154.99	2,700
2022-09-20	20,500.00	20,800.00	20,500.00	20,800.00	15,228.20	200
2022-09-19	20,400.00	20,400.00	20,300.00	20,400.00	14,935.35	1,200
2022-09-16	20,500.00	20,500.00	20,300.00	20,300.00	14,862.14	2,740
2022-09-15	20,300.00	20,300.00	20,300.00	20,300.00	14,862.14	700
2022-09-14	20,400.00	20,400.00	20,300.00	20,300.00	14,862.14	2,200
2022-09-13	20,600.00	20,600.00	20,400.00	20,400.00	14,935.35	2,100
2022-09-12	22,500.00	22,500.00	20,600.00	20,600.00	15,081.77	1,600
2022-09-09	20,500.00	20,500.00	20,500.00	20,500.00	15,008.56	24,100
2022-09-08	20,500.00	20,600.00	20,500.00	20,500.00	15,008.56	35,300
2022-09-07	20,500.00	20,500.00	20,500.00	20,500.00	15,008.56	2,700
2022-09-06	20,800.00	20,800.00	20,800.00	20,800.00	15,228.20	1,200
2022-09-05	20,800.00	20,800.00	20,800.00	20,800.00	15,228.20	400
2022-08-31	20,500.00	20,700.00	20,500.00	20,700.00	15,154.99	5,200
2022-08-30	20,300.00	20,400.00	20,300.00	20,300.00	14,862.14	2,500
2022-08-29	21,000.00	21,000.00	20,000.00	20,700.00	15,154.99	3,500
2022-08-26	20,500.00	21,000.00	20,500.00	21,000.00	15,374.62	47,100
2022-08-25	20,500.00	20,500.00	20,500.00	20,500.00	15,008.56	100
2022-08-24	20,500.00	20,600.00	20,400.00	20,600.00	15,081.77	14,900
2022-08-23	20,500.00	20,500.00	20,500.00	20,500.00	15,008.56	11,600
2022-08-22	20,500.00	20,500.00	20,400.00	20,500.00	15,008.56	1,800
2022-08-19	20,700.00	20,800.00	20,500.00	20,500.00	15,008.56	7,500

← NewerPage 16 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.