EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	20,500.00	20,800.00	20,400.00	20,800.00	15,228.20	4,300
2022-08-17	20,400.00	20,500.00	20,400.00	20,500.00	15,008.56	12,500
2022-08-16	20,500.00	20,500.00	20,500.00	20,500.00	15,008.56	8,000
2022-08-15	20,600.00	20,600.00	20,500.00	20,500.00	15,008.56	13,600
2022-08-12	20,600.00	21,300.00	20,500.00	21,300.00	15,594.26	6,800
2022-08-11	20,900.00	21,500.00	20,900.00	21,000.00	15,374.62	5,700
2022-08-10	20,700.00	20,700.00	20,700.00	20,700.00	15,154.99	5,900
2022-08-09	20,700.00	20,700.00	20,700.00	20,700.00	15,154.99	600
2022-08-08	20,500.00	20,700.00	20,400.00	20,700.00	15,154.99	7,400
2022-08-05	20,200.00	20,400.00	20,200.00	20,400.00	14,935.35	3,100
2022-08-04	20,300.00	20,300.00	20,200.00	20,200.00	14,788.92	300
2022-08-03	20,400.00	20,400.00	20,400.00	20,400.00	14,935.35	2,900
2022-07-29	20,100.00	20,900.00	20,100.00	20,800.00	15,228.20	1,200
2022-07-28	20,900.00	20,900.00	20,000.00	20,000.00	14,642.50	3,200
2022-07-26	20,000.00	20,400.00	20,000.00	20,400.00	14,935.35	900
2022-07-22	20,100.00	20,400.00	20,100.00	20,400.00	14,935.35	1,400
2022-07-21	20,100.00	20,100.00	20,100.00	20,100.00	14,715.71	100
2022-07-20	20,100.00	20,100.00	20,100.00	20,100.00	14,715.71	5,000
2022-07-19	20,500.00	20,500.00	20,400.00	20,400.00	14,935.35	2,100
2022-07-18	20,400.00	20,400.00	20,400.00	20,400.00	14,935.35	300
2022-07-15	20,000.00	20,300.00	20,000.00	20,300.00	14,862.14	1,100
2022-07-14	20,500.00	20,500.00	20,500.00	20,500.00	15,008.56	200
2022-07-13	19,800.00	19,800.00	19,800.00	19,800.00	14,496.07	400
2022-07-12	19,800.00	19,800.00	19,800.00	19,800.00	14,496.07	100
2022-07-11	19,800.00	19,800.00	19,800.00	19,800.00	14,496.07	100
2022-07-08	19,800.00	19,800.00	19,800.00	19,800.00	14,496.07	400
2022-07-07	19,800.00	19,800.00	19,800.00	19,800.00	14,496.07	300
2022-07-06	19,900.00	19,900.00	19,900.00	19,900.00	14,569.29	600
2022-07-05	20,000.00	20,000.00	19,800.00	19,800.00	14,496.07	1,600
2022-07-04	20,100.00	20,100.00	20,000.00	20,000.00	14,642.50	2,200
2022-07-01	20,000.00	20,700.00	19,100.00	20,700.00	15,154.99	1,000
2022-06-30	20,000.00	20,800.00	20,000.00	20,800.00	15,228.20	1,500
2022-06-29	20,000.00	20,000.00	18,800.00	20,000.00	14,642.50	10,600
2022-06-28	20,600.00	20,600.00	20,000.00	20,000.00	14,642.50	1,500
2022-06-23	20,900.00	20,900.00	19,600.00	20,800.00	15,228.20	1,200
2022-06-22	20,900.00	20,900.00	19,600.00	19,600.00	14,349.65	4,100
2022-06-21	20,600.00	22,500.00	20,000.00	20,600.00	15,081.77	1,900
2022-06-20	20,600.00	20,600.00	20,600.00	20,600.00	15,081.77	100
2022-06-17	20,500.00	20,600.00	20,000.00	20,400.00	14,935.35	1,400
2022-06-15	20,200.00	20,800.00	20,000.00	20,800.00	15,228.20	29,600
2022-06-14	20,500.00	20,500.00	20,200.00	20,500.00	15,008.56	6,600
2022-06-13	20,700.00	20,800.00	20,500.00	20,500.00	15,008.56	3,200
2022-06-10	21,000.00	21,000.00	20,900.00	20,900.00	15,301.41	2,500
2022-06-09	21,000.00	21,000.00	21,000.00	21,000.00	15,374.62	1,600
2022-06-08	21,000.00	21,000.00	21,000.00	21,000.00	15,374.62	13,900
2022-06-07	20,800.00	21,000.00	20,500.00	21,000.00	15,374.62	17,400
2022-06-06	21,000.00	21,100.00	21,000.00	21,100.00	15,447.84	2,200
2022-06-03	20,800.00	21,200.00	20,800.00	21,200.00	15,521.05	2,400
2022-06-02	21,000.00	21,100.00	20,800.00	20,800.00	15,228.20	10,400
2022-06-01	21,100.00	21,200.00	21,000.00	21,200.00	15,521.05	11,900
2022-05-31	21,300.00	21,300.00	21,000.00	21,200.00	15,521.05	33,400
2022-05-30	21,000.00	21,400.00	21,000.00	21,400.00	15,667.47	41,800
2022-05-27	21,500.00	21,700.00	21,000.00	21,000.00	15,374.62	9,800
2022-05-26	21,000.00	21,600.00	21,000.00	21,500.00	15,740.69	5,000
2022-05-25	21,700.00	21,700.00	21,000.00	21,600.00	15,813.90	7,800
2022-05-23	21,800.00	21,800.00	21,000.00	21,700.00	15,887.11	3,700
2022-05-20	21,200.00	21,800.00	21,200.00	21,800.00	15,960.32	11,400
2022-05-19	21,000.00	22,200.00	21,000.00	22,200.00	16,253.17	300
2022-05-18	21,500.00	22,300.00	20,600.00	22,300.00	16,326.39	3,600
2022-05-17	21,000.00	22,400.00	21,000.00	22,400.00	16,399.60	3,900

← NewerPage 17 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.