EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	21,400.00	21,400.00	21,400.00	21,400.00	15,667.47	100
2022-05-13	21,600.00	21,600.00	20,600.00	21,400.00	15,667.47	12,700
2022-05-12	23,200.00	23,300.00	21,800.00	22,400.00	15,301.41	6,700
2022-05-11	23,900.00	23,900.00	23,700.00	23,700.00	16,189.44	1,500
2022-05-10	22,800.00	22,800.00	22,800.00	22,800.00	15,574.65	2,000
2022-05-09	23,300.00	23,300.00	22,100.00	23,000.00	15,711.27	11,000
2022-05-06	23,500.00	23,500.00	23,300.00	23,300.00	15,916.20	3,800
2022-05-05	23,700.00	23,900.00	23,500.00	23,500.00	16,052.82	11,400
2022-05-04	23,000.00	23,900.00	23,000.00	23,800.00	16,257.75	12,900
2022-04-29	23,000.00	23,900.00	22,000.00	23,900.00	16,326.06	10,300
2022-04-28	23,900.00	23,900.00	23,000.00	23,300.00	15,916.20	16,000
2022-04-27	23,500.00	24,000.00	23,500.00	24,000.00	16,394.37	3,200
2022-04-26	23,600.00	23,600.00	23,200.00	23,500.00	16,052.82	16,200
2022-04-25	24,000.00	24,000.00	23,000.00	23,200.00	15,847.89	10,800
2022-04-22	24,000.00	24,000.00	24,000.00	24,000.00	16,394.37	100
2022-04-21	24,000.00	24,000.00	24,000.00	24,000.00	16,394.37	600
2022-04-20	24,000.00	24,000.00	24,000.00	24,000.00	16,394.37	400
2022-04-19	23,600.00	24,000.00	23,600.00	24,000.00	16,394.37	9,800
2022-04-18	23,800.00	24,000.00	23,600.00	24,000.00	16,394.37	1,400
2022-04-15	23,700.00	24,200.00	23,700.00	24,200.00	16,530.99	8,500
2022-04-14	23,800.00	24,400.00	23,800.00	24,400.00	16,667.61	200
2022-04-12	24,000.00	24,500.00	23,600.00	24,500.00	16,735.92	16,900
2022-04-08	24,600.00	25,000.00	24,100.00	24,600.00	16,804.23	8,400
2022-04-07	24,600.00	24,600.00	24,200.00	24,600.00	16,804.23	2,000
2022-04-06	24,500.00	24,600.00	24,300.00	24,600.00	16,804.23	7,600
2022-04-05	24,200.00	24,500.00	24,200.00	24,500.00	16,735.92	17,800
2022-04-04	24,500.00	24,500.00	24,000.00	24,200.00	16,530.99	4,800
2022-04-01	24,000.00	24,500.00	24,000.00	24,500.00	16,735.92	32,100
2022-03-31	24,500.00	24,500.00	24,500.00	24,500.00	16,735.92	100
2022-03-30	24,600.00	24,600.00	24,000.00	24,500.00	16,735.92	5,100
2022-03-29	24,800.00	24,800.00	24,300.00	24,500.00	16,735.92	5,800
2022-03-28	24,200.00	24,400.00	24,200.00	24,200.00	16,530.99	2,900
2022-03-25	24,200.00	24,200.00	24,000.00	24,200.00	16,530.99	6,500
2022-03-24	24,000.00	24,400.00	24,000.00	24,200.00	16,530.99	6,200
2022-03-23	24,000.00	24,000.00	24,000.00	24,000.00	16,394.37	6,000
2022-03-22	24,200.00	24,200.00	24,000.00	24,000.00	16,394.37	20,400
2022-03-21	24,400.00	24,400.00	24,300.00	24,300.00	16,599.30	1,100
2022-03-18	24,000.00	24,500.00	23,900.00	24,500.00	16,735.92	25,500
2022-03-17	24,200.00	24,200.00	24,200.00	24,200.00	16,530.99	42,100
2022-03-16	24,100.00	24,300.00	24,000.00	24,200.00	16,530.99	11,100
2022-03-15	24,400.00	24,800.00	24,000.00	24,100.00	16,462.68	7,100
2022-03-14	24,500.00	24,500.00	24,000.00	24,500.00	16,735.92	19,700
2022-03-11	24,100.00	24,500.00	24,000.00	24,500.00	16,735.92	11,800
2022-03-10	24,000.00	24,500.00	24,000.00	24,500.00	16,735.92	21,900
2022-03-09	24,400.00	24,400.00	23,400.00	24,000.00	16,394.37	6,900
2022-03-08	24,500.00	24,500.00	23,900.00	24,400.00	16,667.61	6,100
2022-03-07	24,800.00	24,800.00	24,100.00	24,500.00	16,735.92	3,900
2022-03-03	25,000.00	25,000.00	23,500.00	24,800.00	16,940.85	33,000
2022-03-02	25,100.00	25,100.00	25,000.00	25,000.00	17,077.47	1,400
2022-03-01	25,000.00	25,100.00	25,000.00	25,100.00	17,145.78	1,600
2022-02-28	25,000.00	25,000.00	24,800.00	24,800.00	16,940.85	744
2022-02-25	24,500.00	25,000.00	24,400.00	25,000.00	17,077.47	10,900
2022-02-24	25,000.00	25,000.00	24,400.00	24,400.00	16,667.61	56,542
2022-02-23	24,800.00	25,000.00	24,700.00	25,000.00	17,077.47	6,400
2022-02-22	25,000.00	25,000.00	24,800.00	25,000.00	17,077.47	12,200
2022-02-21	24,800.00	25,100.00	24,700.00	25,100.00	17,145.78	24,500
2022-02-18	25,000.00	25,400.00	24,500.00	25,000.00	17,077.47	4,500
2022-02-17	24,200.00	25,000.00	24,200.00	25,000.00	17,077.47	18,900
2022-02-16	25,000.00	25,000.00	24,500.00	24,500.00	16,735.92	6,400
2022-02-15	23,800.00	25,100.00	23,200.00	25,000.00	17,077.47	48,400

← NewerPage 18 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.