EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	24,300.00	24,300.00	23,600.00	24,100.00	16,462.68	15,210
2022-02-11	24,300.00	24,300.00	23,600.00	24,100.00	16,462.68	10,400
2022-02-10	23,100.00	23,400.00	23,100.00	23,400.00	15,984.51	14,900
2022-02-09	23,000.00	23,100.00	22,800.00	23,100.00	15,779.58	16,957
2022-02-08	22,800.00	23,100.00	22,800.00	23,000.00	15,711.27	8,700
2022-02-07	23,200.00	23,200.00	22,700.00	23,000.00	15,711.27	6,800
2022-01-28	22,800.00	23,000.00	21,700.00	23,000.00	15,711.27	3,300
2022-01-27	23,200.00	23,200.00	23,200.00	23,200.00	15,847.89	313
2022-01-25	23,000.00	23,300.00	21,800.00	23,300.00	15,916.20	16,200
2022-01-24	22,500.00	23,400.00	22,500.00	23,400.00	15,984.51	4,300
2022-01-21	22,800.00	23,900.00	22,600.00	23,900.00	16,326.06	4,500
2022-01-20	22,300.00	24,500.00	22,300.00	24,100.00	16,462.68	31,800
2022-01-17	22,200.00	22,300.00	22,200.00	22,300.00	15,233.10	400
2022-01-14	22,600.00	22,600.00	21,600.00	22,200.00	15,164.79	502
2022-01-13	22,200.00	22,200.00	21,400.00	21,600.00	14,754.93	26,400
2022-01-12	22,600.00	22,800.00	22,600.00	22,800.00	15,574.65	200
2022-01-11	22,500.00	22,700.00	22,100.00	22,200.00	15,164.79	8,800
2022-01-10	22,700.00	22,700.00	22,600.00	22,600.00	15,438.03	200
2022-01-07	23,000.00	23,000.00	22,200.00	22,700.00	15,506.34	4,300
2022-01-06	22,600.00	22,600.00	22,400.00	22,400.00	15,301.41	8,200
2022-01-05	22,100.00	22,700.00	22,100.00	22,600.00	15,438.03	10,300
2022-01-04	22,100.00	22,800.00	22,100.00	22,500.00	15,369.72	2,300
2021-12-31	22,800.00	22,800.00	22,200.00	22,800.00	15,574.65	3,600
2021-12-30	22,400.00	22,400.00	22,400.00	22,400.00	15,301.41	2,100
2021-12-29	22,500.00	22,700.00	22,500.00	22,700.00	15,506.34	700
2021-12-28	22,000.00	22,900.00	22,000.00	22,800.00	15,574.65	1,300
2021-12-27	22,700.00	22,700.00	22,500.00	22,500.00	15,369.72	600
2021-12-24	22,200.00	22,700.00	22,000.00	22,700.00	15,506.34	8,500
2021-12-23	22,800.00	22,800.00	22,200.00	22,700.00	15,506.34	1,740
2021-12-22	22,100.00	23,000.00	22,100.00	22,800.00	15,574.65	7,100
2021-12-21	22,600.00	22,900.00	22,300.00	22,900.00	15,642.96	2,700
2021-12-20	22,900.00	22,900.00	22,900.00	22,900.00	15,642.96	100
2021-12-17	22,500.00	23,000.00	22,400.00	23,000.00	15,711.27	8,110
2021-12-16	24,000.00	24,000.00	22,600.00	22,800.00	15,574.65	3,401
2021-12-15	22,900.00	22,900.00	22,800.00	22,800.00	15,574.65	600
2021-12-14	22,200.00	22,900.00	22,100.00	22,900.00	15,642.96	5,700
2021-12-13	22,900.00	22,900.00	22,900.00	22,900.00	15,642.96	1,600
2021-12-10	22,900.00	23,000.00	22,900.00	22,900.00	15,642.96	8,848
2021-12-09	22,700.00	23,000.00	22,700.00	22,900.00	15,642.96	3,900
2021-12-08	22,700.00	22,800.00	22,400.00	22,800.00	15,574.65	4,100
2021-12-07	22,200.00	22,700.00	22,200.00	22,700.00	15,506.34	7,000
2021-12-06	23,500.00	23,500.00	22,000.00	22,700.00	15,506.34	11,300
2021-12-03	23,500.00	23,500.00	22,800.00	23,500.00	16,052.82	12,100
2021-12-02	23,000.00	24,000.00	22,700.00	23,500.00	16,052.82	52,800
2021-12-01	22,500.00	23,000.00	22,300.00	23,000.00	15,711.27	28,400
2021-11-30	22,500.00	22,900.00	22,000.00	22,600.00	15,438.03	41,200
2021-11-29	22,500.00	22,500.00	22,000.00	22,300.00	15,233.10	5,500
2021-11-26	22,300.00	22,500.00	22,100.00	22,500.00	15,369.72	7,800
2021-11-25	22,700.00	22,700.00	22,300.00	22,300.00	15,233.10	14,900
2021-11-24	22,400.00	22,700.00	22,300.00	22,700.00	15,506.34	13,600
2021-11-23	22,500.00	22,700.00	22,400.00	22,700.00	15,506.34	9,100
2021-11-22	22,900.00	22,900.00	22,300.00	22,700.00	15,506.34	18,000
2021-11-19	22,800.00	23,200.00	22,700.00	22,900.00	15,642.96	11,300
2021-11-18	23,200.00	23,400.00	22,700.00	23,200.00	15,847.89	13,000
2021-11-17	23,100.00	23,400.00	23,000.00	23,400.00	15,984.51	13,500
2021-11-16	24,000.00	24,000.00	23,000.00	23,100.00	15,779.58	13,500
2021-11-15	22,900.00	23,000.00	22,700.00	23,000.00	15,711.27	12,700
2021-11-12	23,100.00	23,100.00	22,400.00	22,900.00	15,642.96	28,600
2021-11-11	23,000.00	23,100.00	22,900.00	22,900.00	15,642.96	35,300
2021-11-10	22,900.00	23,000.00	22,800.00	23,000.00	15,711.27	17,400

← NewerPage 19 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.