EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 901 |
| 2026-07-09 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,250 |
| 2026-07-08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 310 |
| 2026-07-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5,400 |
| 2026-07-06 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7,704 |
| 2026-07-03 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 4,950 |
| 2026-07-02 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 4,701 |
| 2026-07-01 | 17,200.00 | 17,200.00 | 15,500.00 | 15,900.00 | 15,900.00 | 10,600 |
| 2026-06-30 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 15,900.00 | 14,101 |
| 2026-06-29 | 17,400.00 | 17,500.00 | 17,300.00 | 17,300.00 | 15,808.62 | 18,172 |
| 2026-06-26 | 17,200.00 | 17,300.00 | 17,000.00 | 17,200.00 | 15,717.24 | 21,506 |
| 2026-06-25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 15,900.00 | 10,001 |
| 2026-06-24 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 15,900.00 | 7,400 |
| 2026-06-23 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 15,900.00 | 15,901 |
| 2026-06-22 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 15,991.38 | 6,700 |
| 2026-06-19 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 15,900.00 | 3,400 |
| 2026-06-18 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 15,900.00 | 3,200 |
| 2026-06-17 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 15,808.62 | 7,800 |
| 2026-06-16 | 17,200.00 | 17,400.00 | 17,200.00 | 17,300.00 | 15,808.62 | 6,001 |
| 2026-06-15 | 17,300.00 | 17,400.00 | 17,200.00 | 17,400.00 | 15,900.00 | 4,700 |
| 2026-06-12 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,808.62 | 1,000 |
| 2026-06-11 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,808.62 | 700 |
| 2026-06-10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,808.62 | 700 |
| 2026-06-09 | 17,200.00 | 17,600.00 | 17,200.00 | 17,300.00 | 15,808.62 | 11,800 |
| 2026-06-08 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 15,625.86 | 600 |
| 2026-06-05 | 17,300.00 | 17,300.00 | 16,900.00 | 17,300.00 | 15,808.62 | 8,300 |
| 2026-06-04 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 15,991.38 | 1,400 |
| 2026-06-03 | 17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 16,082.76 | 11,400 |
| 2026-06-02 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 15,900.00 | 400 |
| 2026-06-01 | 17,700.00 | 17,700.00 | 17,000.00 | 17,500.00 | 15,991.38 | 2,300 |
| 2026-05-29 | 17,500.00 | 17,700.00 | 17,400.00 | 17,700.00 | 16,174.14 | 700 |
| 2026-05-28 | 17,600.00 | 17,700.00 | 17,500.00 | 17,500.00 | 15,991.38 | 1,700 |
| 2026-05-27 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 16,082.76 | 1,800 |
| 2026-05-26 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 16,082.76 | 3,800 |
| 2026-05-25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 15,991.38 | 800 |
| 2026-05-22 | 17,500.00 | 17,700.00 | 17,500.00 | 17,500.00 | 15,991.38 | 6,100 |
| 2026-05-21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 16,174.14 | 103 |
| 2026-05-20 | 17,500.00 | 17,600.00 | 16,700.00 | 17,600.00 | 16,082.76 | 10,700 |
| 2026-05-19 | 17,800.00 | 17,900.00 | 17,500.00 | 17,600.00 | 16,082.76 | 2,900 |
| 2026-05-18 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 16,265.52 | 200 |
| 2026-05-15 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 16,174.14 | 2,101 |
| 2026-05-14 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 16,082.76 | 2,100 |
| 2026-05-13 | 17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 16,082.76 | 400 |
| 2026-05-12 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 16,356.90 | 1,100 |
| 2026-05-11 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 16,265.52 | 2,700 |
| 2026-05-08 | 17,700.00 | 17,700.00 | 17,500.00 | 17,600.00 | 16,082.76 | 2,200 |
| 2026-05-07 | 17,800.00 | 17,800.00 | 17,600.00 | 17,700.00 | 16,174.14 | 1,700 |
| 2026-05-06 | 17,800.00 | 18,000.00 | 17,600.00 | 18,000.00 | 16,448.28 | 3,300 |
| 2026-05-05 | 17,600.00 | 17,800.00 | 17,400.00 | 17,800.00 | 16,265.52 | 3,600 |
| 2026-05-04 | 17,900.00 | 18,000.00 | 17,600.00 | 17,900.00 | 16,356.90 | 4,207 |
| 2026-04-29 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 15,991.38 | 10,923 |
| 2026-04-28 | 17,900.00 | 18,000.00 | 17,500.00 | 18,000.00 | 16,448.28 | 24,400 |
| 2026-04-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,448.28 | 5,000 |
| 2026-04-23 | 18,000.00 | 18,000.00 | 17,800.00 | 18,000.00 | 16,448.28 | 6,000 |
| 2026-04-22 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 16,631.03 | 1,000 |
| 2026-04-21 | 18,200.00 | 18,200.00 | 17,900.00 | 18,200.00 | 16,631.03 | 11,600 |
| 2026-04-20 | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 16,631.03 | 3,617 |
← NewerPage 2 of 2 · 117 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.