EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22,700.00 | 23,000.00 | 22,600.00 | 23,000.00 | 15,711.27 | 42,500 |
| 2021-11-08 | 22,700.00 | 22,800.00 | 22,600.00 | 22,700.00 | 15,506.34 | 17,700 |
| 2021-11-05 | 22,500.00 | 22,700.00 | 22,200.00 | 22,700.00 | 15,506.34 | 12,855 |
| 2021-11-04 | 22,000.00 | 22,700.00 | 22,000.00 | 22,700.00 | 15,506.34 | 14,400 |
| 2021-11-03 | 22,700.00 | 23,000.00 | 22,400.00 | 22,400.00 | 15,301.41 | 19,700 |
| 2021-11-02 | 22,700.00 | 22,700.00 | 22,400.00 | 22,700.00 | 15,506.34 | 37,500 |
| 2021-11-01 | 22,700.00 | 22,700.00 | 22,400.00 | 22,700.00 | 15,506.34 | 43,500 |
| 2021-10-29 | 22,500.00 | 22,700.00 | 22,400.00 | 22,700.00 | 15,506.34 | 21,200 |
| 2021-10-28 | 22,500.00 | 22,500.00 | 22,100.00 | 22,500.00 | 15,369.72 | 10,600 |
| 2021-10-27 | 22,600.00 | 23,000.00 | 22,400.00 | 22,500.00 | 15,369.72 | 6,200 |
| 2021-10-26 | 22,000.00 | 22,600.00 | 21,800.00 | 22,600.00 | 15,438.03 | 22,700 |
| 2021-10-25 | 21,900.00 | 22,800.00 | 21,900.00 | 21,900.00 | 14,959.86 | 27,500 |
| 2021-10-22 | 21,600.00 | 21,900.00 | 21,500.00 | 21,900.00 | 14,959.86 | 34,400 |
| 2021-10-21 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 15,028.17 | 7,200 |
| 2021-10-20 | 23,300.00 | 23,300.00 | 21,600.00 | 22,000.00 | 15,028.17 | 36,700 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.