EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	18,300.00	18,300.00	18,200.00	18,200.00	16,631.03	4,801
2026-04-13	18,200.00	18,300.00	18,100.00	18,300.00	16,722.41	9,100
2026-04-10	18,300.00	18,300.00	18,100.00	18,200.00	16,631.03	2,300
2026-04-09	18,200.00	18,300.00	18,200.00	18,300.00	16,722.41	3,600
2026-04-08	18,300.00	18,300.00	18,200.00	18,300.00	16,722.41	5,200
2026-04-07	18,100.00	18,300.00	18,100.00	18,200.00	16,631.03	7,100
2026-04-06	18,300.00	18,300.00	18,100.00	18,300.00	16,722.41	7,314
2026-04-03	18,300.00	18,400.00	18,100.00	18,100.00	16,539.66	4,900
2026-04-02	18,100.00	18,400.00	18,000.00	18,300.00	16,722.41	18,100
2026-04-01	18,400.00	18,400.00	18,400.00	18,400.00	16,813.79	15,509
2026-03-31	18,500.00	18,500.00	18,000.00	18,400.00	16,813.79	25,100
2026-03-30	18,600.00	18,600.00	18,500.00	18,500.00	16,905.17	3,509
2026-03-27	18,500.00	18,600.00	18,500.00	18,600.00	16,996.55	1,000
2026-03-26	18,500.00	18,600.00	18,500.00	18,500.00	16,905.17	2,000
2026-03-25	18,300.00	18,500.00	18,000.00	18,500.00	16,905.17	8,800
2026-03-24	18,500.00	18,500.00	18,500.00	18,500.00	16,905.17	114
2026-03-23	18,500.00	18,500.00	18,400.00	18,500.00	16,905.17	2,000
2026-03-19	18,500.00	18,800.00	18,500.00	18,700.00	17,087.93	2,601
2026-03-18	18,600.00	18,700.00	18,500.00	18,700.00	17,087.93	9,000
2026-03-17	19,000.00	19,200.00	19,000.00	19,000.00	17,362.07	1,000
2026-03-16	18,800.00	19,200.00	18,800.00	19,000.00	17,362.07	10,200
2026-03-13	18,900.00	18,900.00	18,500.00	18,500.00	16,905.17	7,900
2026-03-12	18,900.00	18,900.00	18,600.00	18,700.00	17,087.93	5,000
2026-03-11	18,900.00	18,900.00	18,500.00	18,800.00	17,179.31	5,900
2026-03-10	18,800.00	18,800.00	18,700.00	18,800.00	17,179.31	1,217
2026-03-09	18,600.00	18,600.00	17,800.00	18,000.00	16,448.28	26,957
2026-03-06	18,600.00	19,000.00	18,600.00	18,800.00	17,179.31	7,850
2026-03-05	18,600.00	19,200.00	18,500.00	18,700.00	17,087.93	1,930
2026-03-04	18,700.00	18,800.00	18,500.00	18,500.00	16,905.17	10,306
2026-03-03	19,100.00	19,100.00	18,800.00	19,000.00	17,362.07	1,529
2026-03-02	19,100.00	19,100.00	18,700.00	19,100.00	17,453.45	1,800
2026-02-27	19,000.00	19,000.00	18,700.00	19,000.00	17,362.07	11,200
2026-02-26	19,000.00	19,000.00	18,900.00	19,000.00	17,362.07	300
2026-02-25	18,700.00	19,000.00	18,600.00	18,900.00	17,270.69	10,255
2026-02-24	18,800.00	18,800.00	18,700.00	18,700.00	17,087.93	600
2026-02-23	18,700.00	18,700.00	18,500.00	18,700.00	17,087.93	34,900
2026-02-13	18,700.00	18,700.00	18,500.00	18,700.00	17,087.93	1,500
2026-02-12	18,900.00	18,900.00	18,400.00	18,700.00	17,087.93	14,500
2026-02-11	18,600.00	18,800.00	18,500.00	18,800.00	17,179.31	12,700
2026-02-10	18,900.00	18,900.00	18,900.00	18,900.00	17,270.69	200
2026-02-09	18,900.00	18,900.00	18,700.00	18,900.00	17,270.69	16,800
2026-02-06	18,900.00	18,900.00	18,900.00	18,900.00	17,270.69	2,251
2026-02-05	18,700.00	19,000.00	18,700.00	19,000.00	17,362.07	1,400
2026-02-04	19,000.00	19,000.00	18,600.00	18,700.00	17,087.93	4,860
2026-02-03	18,800.00	18,800.00	18,500.00	18,800.00	17,179.31	8,400
2026-02-02	18,800.00	18,800.00	18,500.00	18,800.00	17,179.31	7,900
2026-01-30	18,600.00	18,700.00	18,300.00	18,500.00	16,905.17	40,400
2026-01-29	18,900.00	18,900.00	18,500.00	18,800.00	17,179.31	11,100
2026-01-28	18,700.00	18,900.00	18,700.00	18,900.00	17,270.69	1,300
2026-01-27	18,900.00	19,000.00	18,600.00	19,000.00	17,362.07	8,600
2026-01-26	19,200.00	19,200.00	18,800.00	18,900.00	17,270.69	23,300
2026-01-23	19,500.00	19,500.00	19,200.00	19,400.00	17,727.59	12,100
2026-01-22	19,400.00	19,600.00	19,100.00	19,300.00	17,636.21	13,200
2026-01-21	19,300.00	19,500.00	19,000.00	19,200.00	17,544.83	51,300
2026-01-20	19,700.00	19,700.00	19,400.00	19,500.00	17,818.97	45,320
2026-01-19	19,800.00	19,900.00	19,700.00	19,700.00	18,001.72	11,429
2026-01-16	19,900.00	19,900.00	19,600.00	19,900.00	18,184.48	3,400
2026-01-15	19,700.00	19,900.00	19,600.00	19,900.00	18,184.48	9,500
2026-01-14	19,800.00	19,800.00	19,600.00	19,700.00	18,001.72	11,600
2026-01-13	19,900.00	19,900.00	19,800.00	19,800.00	18,093.10	3,700

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.