EDID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 18,093.10 | 3,700 |
| 2026-01-12 | 19,800.00 | 19,900.00 | 19,500.00 | 19,800.00 | 18,093.10 | 19,600 |
| 2026-01-09 | 20,100.00 | 20,100.00 | 19,700.00 | 19,900.00 | 18,184.48 | 14,835 |
| 2026-01-08 | 20,200.00 | 20,200.00 | 19,900.00 | 20,000.00 | 18,275.86 | 26,700 |
| 2026-01-07 | 20,000.00 | 20,600.00 | 19,900.00 | 20,200.00 | 18,458.62 | 8,600 |
| 2026-01-06 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 18,458.62 | 2,214 |
| 2026-01-05 | 19,800.00 | 20,000.00 | 19,700.00 | 20,000.00 | 18,275.86 | 10,950 |
| 2025-12-31 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18,093.10 | 9,300 |
| 2025-12-30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,001.72 | 200 |
| 2025-12-29 | 19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 18,001.72 | 4,716 |
| 2025-12-26 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 17,727.59 | 1,000 |
| 2025-12-25 | 19,400.00 | 19,600.00 | 19,300.00 | 19,400.00 | 17,727.59 | 2,100 |
| 2025-12-24 | 19,500.00 | 19,600.00 | 19,300.00 | 19,400.00 | 17,727.59 | 10,400 |
| 2025-12-23 | 19,700.00 | 19,700.00 | 19,400.00 | 19,500.00 | 17,818.97 | 11,200 |
| 2025-12-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 17,818.97 | 7,945 |
| 2025-12-19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 17,818.97 | 12,200 |
| 2025-12-18 | 19,700.00 | 19,700.00 | 19,400.00 | 19,500.00 | 17,818.97 | 11,700 |
| 2025-12-17 | 19,800.00 | 19,900.00 | 19,600.00 | 19,600.00 | 17,910.34 | 32,800 |
| 2025-12-16 | 19,800.00 | 20,000.00 | 19,600.00 | 19,900.00 | 18,184.48 | 15,100 |
| 2025-12-15 | 20,000.00 | 20,100.00 | 19,800.00 | 19,800.00 | 18,093.10 | 10,500 |
| 2025-12-12 | 20,200.00 | 20,200.00 | 19,800.00 | 19,800.00 | 18,093.10 | 35,500 |
| 2025-12-11 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 18,458.62 | 2,600 |
| 2025-12-10 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 18,367.24 | 69,700 |
| 2025-12-09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,550.00 | 12,000 |
| 2025-12-08 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 18,550.00 | 8,900 |
| 2025-12-05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,550.00 | 1,200 |
| 2025-12-04 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 18,550.00 | 6,305 |
| 2025-12-03 | 20,400.00 | 20,400.00 | 20,100.00 | 20,300.00 | 18,550.00 | 13,100 |
| 2025-12-02 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 18,550.00 | 9,700 |
| 2025-12-01 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 18,641.38 | 11,800 |
| 2025-11-28 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 18,641.38 | 3,600 |
| 2025-11-27 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 18,641.38 | 16,505 |
| 2025-11-26 | 20,400.00 | 20,600.00 | 20,300.00 | 20,400.00 | 18,641.38 | 21,500 |
| 2025-11-25 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 18,641.38 | 3,760 |
| 2025-11-24 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 18,641.38 | 2,100 |
| 2025-11-21 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 18,641.38 | 3,212 |
| 2025-11-20 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 18,732.76 | 12,001 |
| 2025-11-19 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 18,824.14 | 35,600 |
| 2025-11-18 | 20,800.00 | 20,900.00 | 20,600.00 | 20,700.00 | 18,915.52 | 24,600 |
| 2025-11-17 | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 19,006.90 | 19,100 |
| 2025-11-14 | 21,300.00 | 21,300.00 | 20,900.00 | 21,100.00 | 19,281.03 | 24,300 |
| 2025-11-13 | 21,200.00 | 21,400.00 | 20,600.00 | 21,400.00 | 19,555.17 | 18,000 |
| 2025-11-12 | 21,300.00 | 21,300.00 | 20,900.00 | 21,200.00 | 19,372.41 | 13,400 |
| 2025-11-11 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 19,463.79 | 5,900 |
| 2025-11-10 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 19,463.79 | 9,200 |
| 2025-11-07 | 21,800.00 | 21,800.00 | 21,300.00 | 21,300.00 | 19,463.79 | 14,100 |
| 2025-11-06 | 21,800.00 | 21,800.00 | 21,600.00 | 21,700.00 | 19,829.31 | 6,100 |
| 2025-11-05 | 21,800.00 | 21,800.00 | 21,400.00 | 21,700.00 | 19,829.31 | 17,700 |
| 2025-11-04 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 19,920.69 | 12,804 |
| 2025-11-03 | 21,800.00 | 23,400.00 | 21,700.00 | 21,800.00 | 19,920.69 | 30,300 |
| 2025-10-31 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 19,829.31 | 14,100 |
| 2025-10-30 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 19,920.69 | 13,600 |
| 2025-10-29 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 19,920.69 | 10,500 |
| 2025-10-28 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 20,012.07 | 9,300 |
| 2025-10-27 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 20,012.07 | 3,005 |
| 2025-10-24 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 20,012.07 | 4,000 |
| 2025-10-23 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 20,103.45 | 21,595 |
| 2025-10-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,103.45 | 6,100 |
| 2025-10-21 | 21,900.00 | 22,200.00 | 21,700.00 | 22,000.00 | 20,103.45 | 36,902 |
| 2025-10-20 | 23,300.00 | 23,300.00 | 21,900.00 | 21,900.00 | 20,012.07 | 77,270 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1,500.0000 VND |
| 2025-05-15 | 2,000.0000 VND |
| 2024-05-30 | 1,500.0000 VND |
| 2023-05-12 | 1,500.0000 VND |
| 2022-05-13 | 1,500.0000 VND |
| 2021-04-27 | 1,400.0000 VND |
| 2019-12-30 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.